Contract Tape

SIRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 766 records

Detail Tape

SIRI most active options contracts

Page 8 of 20
Contract SIRI261218P00018000
Side Put
Expiry18 Dec 2026
Strike18.00
Volume-
OI45
IV0.34
Contract SIRI261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume-
OI44
IV0.31
Contract SIRI260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume-
OI43
IV0.88
Contract SIRI261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI40
IV0.36
Contract SIRI261218C00031000
Side Call
Expiry18 Dec 2026
Strike31.00
Volume-
OI40
IV0.31
Contract SIRI260807P00032000
Side Put
Expiry7 Aug 2026
Strike32.00
Volume-
OI39
IV0.01
Contract SIRI270617P00027000
Side Put
Expiry17 Jun 2027
Strike27.00
Volume-
OI39
IV0.39
Contract SIRI280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI39
IV0.38
Contract SIRI280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI39
IV0.39
Contract SIRI261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume-
OI36
IV0.37
Contract SIRI261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume-
OI35
IV0.32
Contract SIRI260807P00033000
Side Put
Expiry7 Aug 2026
Strike33.00
Volume-
OI34
IV0.01
Contract SIRI270617C00045000
Side Call
Expiry17 Jun 2027
Strike45.00
Volume-
OI34
IV0.34
Contract SIRI261218P00033000
Side Put
Expiry18 Dec 2026
Strike33.00
Volume-
OI32
IV0.38
Contract SIRI270917C00040000
Side Call
Expiry17 Sep 2027
Strike40.00
Volume-
OI32
IV0.32
Contract SIRI261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume-
OI31
IV0.41
Contract SIRI260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume-
OI30
IV1.66
Contract SIRI261218C00020000
Side Call
Expiry18 Dec 2026
Strike20.00
Volume-
OI30
IV0.24
Contract SIRI271217C00032000
Side Call
Expiry17 Dec 2027
Strike32.00
Volume-
OI30
IV0.30
Contract SIRI270617C00040000
Side Call
Expiry17 Jun 2027
Strike40.00
Volume-
OI28
IV0.33
Contract SIRI270917P00032000
Side Put
Expiry17 Sep 2027
Strike32.00
Volume-
OI26
IV0.38
Contract SIRI270917C00035000
Side Call
Expiry17 Sep 2027
Strike35.00
Volume-
OI26
IV0.33
Contract SIRI280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI26
IV0.40
Contract SIRI260814C00033500
Side Call
Expiry14 Aug 2026
Strike33.50
Volume-
OI25
IV0.29
Contract SIRI260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI25
IV0.01
Contract SIRI261218P00031000
Side Put
Expiry18 Dec 2026
Strike31.00
Volume-
OI24
IV0.36
Contract SIRI270319C00023000
Side Call
Expiry19 Mar 2027
Strike23.00
Volume-
OI24
IV0.34
Contract SIRI270917C00037000
Side Call
Expiry17 Sep 2027
Strike37.00
Volume-
OI24
IV0.32
Contract SIRI261120C00024000
Side Call
Expiry20 Nov 2026
Strike24.00
Volume-
OI23
IV0.46
Contract SIRI260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI22
IV0.90
Contract SIRI271217P00030000
Side Put
Expiry17 Dec 2027
Strike30.00
Volume-
OI22
IV0.38
Contract SIRI270617P00020000
Side Put
Expiry17 Jun 2027
Strike20.00
Volume-
OI21
IV0.52
Contract SIRI270319P00026000
Side Put
Expiry19 Mar 2027
Strike26.00
Volume-
OI20
IV0.40
Contract SIRI270617P00032000
Side Put
Expiry17 Jun 2027
Strike32.00
Volume-
OI20
IV0.38
Contract SIRI270917P00027000
Side Put
Expiry17 Sep 2027
Strike27.00
Volume-
OI20
IV0.38
Contract SIRI270115P00032000
Side Put
Expiry15 Jan 2027
Strike32.00
Volume-
OI19
IV0.36
Contract SIRI280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI19
IV0.38
Contract SIRI261016C00033000
Side Call
Expiry16 Oct 2026
Strike33.00
Volume-
OI18
IV0.33
Contract SIRI260814C00034000
Side Call
Expiry14 Aug 2026
Strike34.00
Volume-
OI17
IV0.32
Contract SIRI261218C00033000
Side Call
Expiry18 Dec 2026
Strike33.00
Volume-
OI17
IV0.32