Contract Tape

SIRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 451 records

Detail Tape

SIRI most active options contracts

Page 9 of 12
Contract SIRI261218P00030000
Side Put
Expiry18 Dec 2026
Strike30.00
Volume2
OI15
IV0.36
Contract SIRI261120P00021000
Side Put
Expiry20 Nov 2026
Strike21.00
Volume2
OI12
IV0.47
Contract SIRI270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume2
OI12
IV0.46
Contract SIRI270319C00033000
Side Call
Expiry19 Mar 2027
Strike33.00
Volume2
OI11
IV0.39
Contract SIRI260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume2
OI6
IV1.34
Contract SIRI270115P00037000
Side Put
Expiry15 Jan 2027
Strike37.00
Volume2
OI6
IV1.37
Contract SIRI260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume2
OI3
IV2.44
Contract SIRI260904C00030000
Side Call
Expiry4 Sep 2026
Strike30.00
Volume2
OI3
IV0.35
Contract SIRI260828C00029000
Side Call
Expiry28 Aug 2026
Strike29.00
Volume2
OI2
IV0.45
Contract SIRI261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume2
OI2
IV0.55
Contract SIRI261016C00044000
Side Call
Expiry16 Oct 2026
Strike44.00
Volume2
OI2
IV0.47
Contract SIRI270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume2
OI2
IV0.40
Contract SIRI260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume2
OI1
IV0.82
Contract SIRI260807P00035500
Side Put
Expiry7 Aug 2026
Strike35.50
Volume2
OI1
IV1.01
Contract SIRI260807P00037000
Side Put
Expiry7 Aug 2026
Strike37.00
Volume2
OI1
IV1.13
Contract SIRI260814P00027000
Side Put
Expiry14 Aug 2026
Strike27.00
Volume2
OI1
IV0.73
Contract SIRI260814P00039000
Side Put
Expiry14 Aug 2026
Strike39.00
Volume2
OI1
IV1.10
Contract SIRI260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume2
OI1
IV0.97
Contract SIRI260821P00039000
Side Put
Expiry21 Aug 2026
Strike39.00
Volume2
OI1
IV0.76
Contract SIRI260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume2
OI-
IV3.12
Contract SIRI260807P00042000
Side Put
Expiry7 Aug 2026
Strike42.00
Volume2
OI-
IV3.44
Contract SIRI260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume2
OI-
IV0.00
Contract SIRI260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume2
OI-
IV0.00
Contract SIRI260918P00016000
Side Put
Expiry18 Sep 2026
Strike16.00
Volume2
OI-
IV0.50
Contract SIRI260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume2
OI-
IV0.00
Contract SIRI261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume2
OI-
IV0.00
Contract SIRI270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume2
OI-
IV0.00
Contract SIRI270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume1
OI9101
IV0.54
Contract SIRI260918P00022000
Side Put
Expiry18 Sep 2026
Strike22.00
Volume1
OI6908
IV0.50
Contract SIRI270115C00033000
Side Call
Expiry15 Jan 2027
Strike33.00
Volume1
OI5372
IV0.35
Contract SIRI260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume1
OI5058
IV0.54
Contract SIRI270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume1
OI2474
IV0.47
Contract SIRI270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume1
OI967
IV0.36
Contract SIRI260807P00034500
Side Put
Expiry7 Aug 2026
Strike34.50
Volume1
OI870
IV1.26
Contract SIRI260918P00021000
Side Put
Expiry18 Sep 2026
Strike21.00
Volume1
OI779
IV0.55
Contract SIRI260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume1
OI683
IV0.38
Contract SIRI260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume1
OI521
IV0.43
Contract SIRI271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume1
OI511
IV0.38
Contract SIRI260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume1
OI484
IV0.80
Contract SIRI280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume1
OI430
IV0.48