Contract Tape

SIRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 451 records

Detail Tape

SIRI most active options contracts

Page 10 of 12
Contract SIRI271217C00040000
Side Call
Expiry17 Dec 2027
Strike40.00
Volume1
OI511
IV0.38
Contract SIRI260814C00040000
Side Call
Expiry14 Aug 2026
Strike40.00
Volume1
OI484
IV0.82
Contract SIRI280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume1
OI430
IV0.51
Contract SIRI270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume1
OI428
IV0.35
Contract SIRI280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume1
OI400
IV0.47
Contract SIRI270617P00025000
Side Put
Expiry17 Jun 2027
Strike25.00
Volume1
OI394
IV0.38
Contract SIRI260821P00032000
Side Put
Expiry21 Aug 2026
Strike32.00
Volume1
OI360
IV0.44
Contract SIRI270617P00023000
Side Put
Expiry17 Jun 2027
Strike23.00
Volume1
OI349
IV0.39
Contract SIRI261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume1
OI336
IV0.38
Contract SIRI261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume1
OI327
IV0.45
Contract SIRI260821P00026000
Side Put
Expiry21 Aug 2026
Strike26.00
Volume1
OI325
IV0.54
Contract SIRI260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume1
OI273
IV0.65
Contract SIRI270617C00030000
Side Call
Expiry17 Jun 2027
Strike30.00
Volume1
OI266
IV0.39
Contract SIRI270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume1
OI249
IV1.01
Contract SIRI280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume1
OI233
IV0.39
Contract SIRI270115C00029000
Side Call
Expiry15 Jan 2027
Strike29.00
Volume1
OI180
IV0.36
Contract SIRI270617C00037000
Side Call
Expiry17 Jun 2027
Strike37.00
Volume1
OI164
IV0.38
Contract SIRI270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume1
OI152
IV0.87
Contract SIRI260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume1
OI136
IV0.66
Contract SIRI261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume1
OI133
IV0.36
Contract SIRI270115P00023000
Side Put
Expiry15 Jan 2027
Strike23.00
Volume1
OI106
IV0.40
Contract SIRI260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume1
OI99
IV0.79
Contract SIRI270917C00032000
Side Call
Expiry17 Sep 2027
Strike32.00
Volume1
OI97
IV0.39
Contract SIRI270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume1
OI87
IV0.37
Contract SIRI261218P00023000
Side Put
Expiry18 Dec 2026
Strike23.00
Volume1
OI81
IV0.41
Contract SIRI270319P00023000
Side Put
Expiry19 Mar 2027
Strike23.00
Volume1
OI63
IV0.40
Contract SIRI270115C00028000
Side Call
Expiry15 Jan 2027
Strike28.00
Volume1
OI51
IV0.40
Contract SIRI270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume1
OI47
IV0.36
Contract SIRI261120P00033000
Side Put
Expiry20 Nov 2026
Strike33.00
Volume1
OI46
IV0.37
Contract SIRI260814P00029500
Side Put
Expiry14 Aug 2026
Strike29.50
Volume1
OI43
IV0.40
Contract SIRI280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume1
OI39
IV0.35
Contract SIRI270617C00032000
Side Call
Expiry17 Jun 2027
Strike32.00
Volume1
OI37
IV0.38
Contract SIRI261218P00017000
Side Put
Expiry18 Dec 2026
Strike17.00
Volume1
OI36
IV0.58
Contract SIRI261120C00027000
Side Call
Expiry20 Nov 2026
Strike27.00
Volume1
OI35
IV0.41
Contract SIRI270917C00040000
Side Call
Expiry17 Sep 2027
Strike40.00
Volume1
OI32
IV0.38
Contract SIRI261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume1
OI31
IV0.50
Contract SIRI260807C00034000
Side Call
Expiry7 Aug 2026
Strike34.00
Volume1
OI30
IV0.52
Contract SIRI271217C00032000
Side Call
Expiry17 Dec 2027
Strike32.00
Volume1
OI30
IV0.38
Contract SIRI260821P00026500
Side Put
Expiry21 Aug 2026
Strike26.50
Volume1
OI28
IV0.51
Contract SIRI260807P00034000
Side Put
Expiry7 Aug 2026
Strike34.00
Volume1
OI26
IV0.71