Contract Tape

SIRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 451 records

Detail Tape

SIRI most active options contracts

Page 11 of 12
Contract SIRI260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume1
OI25
IV0.80
Contract SIRI270319C00030000
Side Call
Expiry19 Mar 2027
Strike30.00
Volume1
OI24
IV0.35
Contract SIRI261120C00028000
Side Call
Expiry20 Nov 2026
Strike28.00
Volume1
OI23
IV0.38
Contract SIRI260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume1
OI22
IV1.17
Contract SIRI280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume1
OI19
IV0.56
Contract SIRI260814C00034000
Side Call
Expiry14 Aug 2026
Strike34.00
Volume1
OI17
IV0.54
Contract SIRI270319P00020000
Side Put
Expiry19 Mar 2027
Strike20.00
Volume1
OI16
IV0.43
Contract SIRI260821P00029500
Side Put
Expiry21 Aug 2026
Strike29.50
Volume1
OI15
IV0.41
Contract SIRI270319C00034000
Side Call
Expiry19 Mar 2027
Strike34.00
Volume1
OI15
IV0.38
Contract SIRI260807C00033500
Side Call
Expiry7 Aug 2026
Strike33.50
Volume1
OI14
IV0.50
Contract SIRI261218C00029000
Side Call
Expiry18 Dec 2026
Strike29.00
Volume1
OI13
IV0.35
Contract SIRI260821C00034500
Side Call
Expiry21 Aug 2026
Strike34.50
Volume1
OI11
IV0.43
Contract SIRI261218C00023000
Side Call
Expiry18 Dec 2026
Strike23.00
Volume1
OI11
IV0.53
Contract SIRI261218P00026000
Side Put
Expiry18 Dec 2026
Strike26.00
Volume1
OI11
IV0.37
Contract SIRI260814C00031500
Side Call
Expiry14 Aug 2026
Strike31.50
Volume1
OI10
IV0.32
Contract SIRI270319C00025000
Side Call
Expiry19 Mar 2027
Strike25.00
Volume1
OI10
IV0.44
Contract SIRI270319C00032000
Side Call
Expiry19 Mar 2027
Strike32.00
Volume1
OI8
IV0.37
Contract SIRI261218C00018000
Side Call
Expiry18 Dec 2026
Strike18.00
Volume1
OI6
IV0.91
Contract SIRI260814C00030000
Side Call
Expiry14 Aug 2026
Strike30.00
Volume1
OI5
IV0.30
Contract SIRI260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume1
OI5
IV0.77
Contract SIRI261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume1
OI5
IV0.48
Contract SIRI270115P00028000
Side Put
Expiry15 Jan 2027
Strike28.00
Volume1
OI5
IV0.35
Contract SIRI271217P00020000
Side Put
Expiry17 Dec 2027
Strike20.00
Volume1
OI5
IV0.40
Contract SIRI260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume1
OI4
IV0.66
Contract SIRI260814C00029000
Side Call
Expiry14 Aug 2026
Strike29.00
Volume1
OI3
IV0.89
Contract SIRI260904P00029000
Side Put
Expiry4 Sep 2026
Strike29.00
Volume1
OI3
IV0.38
Contract SIRI260904C00032000
Side Call
Expiry4 Sep 2026
Strike32.00
Volume1
OI3
IV0.34
Contract SIRI261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume1
OI3
IV0.35
Contract SIRI260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume1
OI2
IV2.12
Contract SIRI260807C00036000
Side Call
Expiry7 Aug 2026
Strike36.00
Volume1
OI2
IV0.58
Contract SIRI260814C00021000
Side Call
Expiry14 Aug 2026
Strike21.00
Volume1
OI2
IV1.48
Contract SIRI260904C00036000
Side Call
Expiry4 Sep 2026
Strike36.00
Volume1
OI2
IV0.46
Contract SIRI260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume1
OI2
IV0.48
Contract SIRI260807C00025500
Side Call
Expiry7 Aug 2026
Strike25.50
Volume1
OI1
IV1.27
Contract SIRI260807P00025500
Side Put
Expiry7 Aug 2026
Strike25.50
Volume1
OI1
IV1.99
Contract SIRI260807P00037000
Side Put
Expiry7 Aug 2026
Strike37.00
Volume1
OI1
IV1.86
Contract SIRI260814C00022000
Side Call
Expiry14 Aug 2026
Strike22.00
Volume1
OI1
IV1.91
Contract SIRI260828C00028000
Side Call
Expiry28 Aug 2026
Strike28.00
Volume1
OI1
IV0.73
Contract SIRI260828P00030000
Side Put
Expiry28 Aug 2026
Strike30.00
Volume1
OI1
IV0.39
Contract SIRI260828P00031000
Side Put
Expiry28 Aug 2026
Strike31.00
Volume1
OI1
IV0.41