Contract Tape

SIRI most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 451 records

Detail Tape

SIRI most active options contracts

Page 12 of 12
Contract SIRI260828P00031000
Side Put
Expiry28 Aug 2026
Strike31.00
Volume1
OI1
IV0.39
Contract SIRI261016P00029000
Side Put
Expiry16 Oct 2026
Strike29.00
Volume1
OI1
IV0.37
Contract SIRI261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume1
OI1
IV0.00
Contract SIRI261218C00016000
Side Call
Expiry18 Dec 2026
Strike16.00
Volume1
OI1
IV0.00
Contract SIRI270115C00021000
Side Call
Expiry15 Jan 2027
Strike21.00
Volume1
OI1
IV0.73
Contract SIRI270617P00018000
Side Put
Expiry17 Jun 2027
Strike18.00
Volume1
OI1
IV0.48
Contract SIRI271217C00025000
Side Call
Expiry17 Dec 2027
Strike25.00
Volume1
OI1
IV0.39
Contract SIRI260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume1
OI-
IV1.44
Contract SIRI260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume1
OI-
IV0.00
Contract SIRI270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume1
OI-
IV0.13
Contract SIRI270917P00032000
Side Put
Expiry17 Sep 2027
Strike32.00
Volume1
OI-
IV0.00