Contract Tape

QUAD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History

By volume 48 records

Detail Tape

QUAD most active options contracts

Page 2 of 2

Contract QUAD261016C00015000

Side Call

Expiry16 Oct 2026

Strike15.00

Volume-

OI-

IV0.36

Contract QUAD261016P00015000

Side Put

Expiry16 Oct 2026

Strike15.00

Volume-

OI-

IV0.94

Contract QUAD270115C00002500

Side Call

Expiry15 Jan 2027

Strike2.50

Volume-

OI-

IV0.01

Contract QUAD270115P00002500

Side Put

Expiry15 Jan 2027

Strike2.50

Volume-

OI-

IV0.91

Contract QUAD270115P00007500

Side Put

Expiry15 Jan 2027

Strike7.50

Volume-

OI-

IV0.24

Contract QUAD270115P00012500

Side Put

Expiry15 Jan 2027

Strike12.50

Volume-

OI-

IV0.68

Contract QUAD270115C00015000

Side Call

Expiry15 Jan 2027

Strike15.00

Volume-

OI-

IV0.24

Contract QUAD270115P00015000

Side Put

Expiry15 Jan 2027

Strike15.00

Volume-

OI-

IV0.71