Contract Tape

QUAD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 48 records

Detail Tape

QUAD most active options contracts

Page 1 of 2
Contract QUAD260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume438
OI285
IV0.82
Contract QUAD261016C00012500
Side Call
Expiry16 Oct 2026
Strike12.50
Volume40
OI1
IV0.20
Contract QUAD270115C00007500
Side Call
Expiry15 Jan 2027
Strike7.50
Volume20
OI-
IV0.01
Contract QUAD260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume19
OI77
IV0.41
Contract QUAD270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume10
OI18
IV0.42
Contract QUAD261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume3
OI164
IV0.35
Contract QUAD270115C00012500
Side Call
Expiry15 Jan 2027
Strike12.50
Volume2
OI3
IV0.38
Contract QUAD260918C00012500
Side Call
Expiry18 Sep 2026
Strike12.50
Volume2
OI-
IV0.25
Contract QUAD260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume1
OI71
IV0.01
Contract QUAD261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI81
IV0.72
Contract QUAD260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume-
OI76
IV0.66
Contract QUAD261016C00007500
Side Call
Expiry16 Oct 2026
Strike7.50
Volume-
OI33
IV0.01
Contract QUAD270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI12
IV0.01
Contract QUAD261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI8
IV0.01
Contract QUAD261016P00007500
Side Put
Expiry16 Oct 2026
Strike7.50
Volume-
OI8
IV0.35
Contract QUAD270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI5
IV0.49
Contract QUAD260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume-
OI1
IV1.00
Contract QUAD260821C00012500
Side Call
Expiry21 Aug 2026
Strike12.50
Volume-
OI1
IV0.39
Contract QUAD261016C00002500
Side Call
Expiry16 Oct 2026
Strike2.50
Volume-
OI1
IV0.01
Contract QUAD270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI1
IV0.77
Contract QUAD260821C00002500
Side Call
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV0.01
Contract QUAD260821P00002500
Side Put
Expiry21 Aug 2026
Strike2.50
Volume-
OI-
IV2.55
Contract QUAD260821C00005000
Side Call
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV0.01
Contract QUAD260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume-
OI-
IV1.36
Contract QUAD260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume-
OI-
IV1.21
Contract QUAD260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV0.69
Contract QUAD260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume-
OI-
IV1.84
Contract QUAD260918C00002500
Side Call
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV0.01
Contract QUAD260918P00002500
Side Put
Expiry18 Sep 2026
Strike2.50
Volume-
OI-
IV1.67
Contract QUAD260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.01
Contract QUAD260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI-
IV0.89
Contract QUAD260918C00007500
Side Call
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.01
Contract QUAD260918P00007500
Side Put
Expiry18 Sep 2026
Strike7.50
Volume-
OI-
IV0.43
Contract QUAD260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI-
IV0.85
Contract QUAD260918P00012500
Side Put
Expiry18 Sep 2026
Strike12.50
Volume-
OI-
IV1.00
Contract QUAD260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV0.45
Contract QUAD260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI-
IV1.23
Contract QUAD261016P00002500
Side Put
Expiry16 Oct 2026
Strike2.50
Volume-
OI-
IV1.34
Contract QUAD261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI-
IV0.06
Contract QUAD261016P00012500
Side Put
Expiry16 Oct 2026
Strike12.50
Volume-
OI-
IV0.49