Options Memory

QUAD pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 6 records

Detail Tape

QUAD pressure and volatility history

Page 1 of 1
Snapshot 29 Jul 11:29
Read Volatility
Pressure 98
Expected move 17.8%
IV0.68
Vol/OI0.03
Snapshot 30 Jul 11:14
Read Volatility
Pressure 100
Expected move 30.9%
IV1.26
Vol/OI0.26
Snapshot 30 Jul 15:31
Read Volatility
Pressure 96
Expected move 34.6%
IV1.10
Vol/OI0.09
Snapshot 30 Jul 15:46
Read Volatility
Pressure 96
Expected move 34.0%
IV1.07
Vol/OI0.09
Snapshot 31 Jul 13:04
Read Volatility
Pressure 100
Expected move 12.3%
IV0.50
Vol/OI0.11
Snapshot 2 Aug 03:34
Read Volatility
Pressure 100
Expected move 17.3%
IV0.83
Vol/OI0.63