BUD260807C00087000
Call
Expiry7 Aug 2026
Strike87.00
Volume748
OI14
IV0.25
Contract Tape
BUD most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
786
records
Detail Tape
BUD most active options contracts
Contract
BUD260807P00084000
Side
Put
Expiry7 Aug 2026
Strike84.00
Volume312
OI295
IV0.26
Contract
BUD260918C00087500
Side
Call
Expiry18 Sep 2026
Strike87.50
Volume191
OI986
IV0.23
Contract
BUD260918P00087500
Side
Put
Expiry18 Sep 2026
Strike87.50
Volume115
OI24
IV0.23
Contract
BUD270617P00087500
Side
Put
Expiry17 Jun 2027
Strike87.50
Volume83
OI-
IV0.26
Contract
BUD260918C00092500
Side
Call
Expiry18 Sep 2026
Strike92.50
Volume74
OI48
IV0.23
Contract
BUD260918C00085000
Side
Call
Expiry18 Sep 2026
Strike85.00
Volume64
OI1860
IV0.23
Contract
BUD260821P00084000
Side
Put
Expiry21 Aug 2026
Strike84.00
Volume58
OI181
IV0.24
Contract
BUD260814P00084000
Side
Put
Expiry14 Aug 2026
Strike84.00
Volume42
OI14
IV0.25
Contract
BUD260821P00085000
Side
Put
Expiry21 Aug 2026
Strike85.00
Volume41
OI249
IV0.23
Contract
BUD260918P00082500
Side
Put
Expiry18 Sep 2026
Strike82.50
Volume40
OI1514
IV0.24
Contract
BUD260821P00080000
Side
Put
Expiry21 Aug 2026
Strike80.00
Volume25
OI219
IV0.27
Contract
BUD260828C00086000
Side
Call
Expiry28 Aug 2026
Strike86.00
Volume25
OI1
IV0.25
Contract
BUD260918P00085000
Side
Put
Expiry18 Sep 2026
Strike85.00
Volume19
OI480
IV0.24
Contract
BUD260821C00084000
Side
Call
Expiry21 Aug 2026
Strike84.00
Volume16
OI176
IV0.24
Contract
BUD260821P00075000
Side
Put
Expiry21 Aug 2026
Strike75.00
Volume15
OI986
IV0.24
Contract
BUD260807C00084000
Side
Call
Expiry7 Aug 2026
Strike84.00
Volume14
OI3868
IV0.26
Contract
BUD260918C00080000
Side
Call
Expiry18 Sep 2026
Strike80.00
Volume12
OI956
IV0.25
Contract
BUD261218P00067500
Side
Put
Expiry18 Dec 2026
Strike67.50
Volume12
OI787
IV0.32
Contract
BUD260821C00090000
Side
Call
Expiry21 Aug 2026
Strike90.00
Volume11
OI641
IV0.23
Contract
BUD270115C00060000
Side
Call
Expiry15 Jan 2027
Strike60.00
Volume10
OI775
IV0.35
Contract
BUD270115C00085000
Side
Call
Expiry15 Jan 2027
Strike85.00
Volume10
OI563
IV0.25
Contract
BUD260821P00076000
Side
Put
Expiry21 Aug 2026
Strike76.00
Volume10
OI51
IV0.22
Contract
BUD260814C00085000
Side
Call
Expiry14 Aug 2026
Strike85.00
Volume10
OI42
IV0.20
Contract
BUD260821C00088000
Side
Call
Expiry21 Aug 2026
Strike88.00
Volume10
OI30
IV0.22
Contract
BUD270617C00090000
Side
Call
Expiry17 Jun 2027
Strike90.00
Volume10
OI16
IV0.25
Contract
BUD260821P00078000
Side
Put
Expiry21 Aug 2026
Strike78.00
Volume10
OI10
IV0.30
Contract
BUD260814C00089000
Side
Call
Expiry14 Aug 2026
Strike89.00
Volume10
OI1
IV0.22
Contract
BUD260821P00086000
Side
Put
Expiry21 Aug 2026
Strike86.00
Volume9
OI21
IV0.23
Contract
BUD260814C00090000
Side
Call
Expiry14 Aug 2026
Strike90.00
Volume9
OI3
IV0.23
Contract
BUD260821C00087000
Side
Call
Expiry21 Aug 2026
Strike87.00
Volume8
OI27
IV0.22
Contract
BUD261218C00105000
Side
Call
Expiry18 Dec 2026
Strike105.00
Volume7
OI22
IV0.25
Contract
BUD260807C00086000
Side
Call
Expiry7 Aug 2026
Strike86.00
Volume7
OI3
IV0.20
Contract
BUD270319C00085000
Side
Call
Expiry19 Mar 2027
Strike85.00
Volume6
OI40
IV0.24
Contract
BUD260918C00090000
Side
Call
Expiry18 Sep 2026
Strike90.00
Volume5
OI2328
IV0.22
Contract
BUD260821C00085000
Side
Call
Expiry21 Aug 2026
Strike85.00
Volume5
OI1346
IV0.23
Contract
BUD270319P00085000
Side
Put
Expiry19 Mar 2027
Strike85.00
Volume5
OI8
IV0.26
Contract
BUD260807C00088000
Side
Call
Expiry7 Aug 2026
Strike88.00
Volume5
OI4
IV0.24
Contract
BUD260828C00087000
Side
Call
Expiry28 Aug 2026
Strike87.00
Volume5
OI3
IV0.23
Contract
BUD260918C00082500
Side
Call
Expiry18 Sep 2026
Strike82.50
Volume4
OI825
IV0.23
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.