Contract Tape

BUD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 786 records

Detail Tape

BUD most active options contracts

Page 2 of 20
Contract BUD280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume4
OI268
IV0.34
Contract BUD260807P00083000
Side Put
Expiry7 Aug 2026
Strike83.00
Volume4
OI38
IV0.27
Contract BUD260918P00077500
Side Put
Expiry18 Sep 2026
Strike77.50
Volume3
OI1948
IV0.26
Contract BUD260821P00082500
Side Put
Expiry21 Aug 2026
Strike82.50
Volume3
OI432
IV0.25
Contract BUD260821P00077500
Side Put
Expiry21 Aug 2026
Strike77.50
Volume3
OI116
IV0.30
Contract BUD260807P00087000
Side Put
Expiry7 Aug 2026
Strike87.00
Volume3
OI13
IV0.29
Contract BUD260807P00086000
Side Put
Expiry7 Aug 2026
Strike86.00
Volume3
OI2
IV0.24
Contract BUD260904P00086000
Side Put
Expiry4 Sep 2026
Strike86.00
Volume3
OI-
IV0.25
Contract BUD260807P00081000
Side Put
Expiry7 Aug 2026
Strike81.00
Volume2
OI4334
IV0.21
Contract BUD270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume2
OI1521
IV0.25
Contract BUD260918C00067500
Side Call
Expiry18 Sep 2026
Strike67.50
Volume2
OI909
IV0.35
Contract BUD280121P00062500
Side Put
Expiry21 Jan 2028
Strike62.50
Volume2
OI816
IV0.30
Contract BUD270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume2
OI711
IV0.26
Contract BUD280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume2
OI286
IV0.31
Contract BUD280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume2
OI234
IV0.26
Contract BUD260814C00080000
Side Call
Expiry14 Aug 2026
Strike80.00
Volume2
OI40
IV0.01
Contract BUD260814P00078000
Side Put
Expiry14 Aug 2026
Strike78.00
Volume2
OI3
IV0.22
Contract BUD260814P00080000
Side Put
Expiry14 Aug 2026
Strike80.00
Volume2
OI2
IV0.32
Contract BUD260828C00075000
Side Call
Expiry28 Aug 2026
Strike75.00
Volume2
OI2
IV0.35
Contract BUD260814C00055000
Side Call
Expiry14 Aug 2026
Strike55.00
Volume2
OI-
IV0.01
Contract BUD260814C00060000
Side Call
Expiry14 Aug 2026
Strike60.00
Volume2
OI-
IV0.01
Contract BUD260814C00078000
Side Call
Expiry14 Aug 2026
Strike78.00
Volume2
OI-
IV0.38
Contract BUD260821C00092500
Side Call
Expiry21 Aug 2026
Strike92.50
Volume2
OI-
IV0.12
Contract BUD280121C00085000
Side Call
Expiry21 Jan 2028
Strike85.00
Volume1
OI1566
IV0.25
Contract BUD270115C00070000
Side Call
Expiry15 Jan 2027
Strike70.00
Volume1
OI618
IV0.30
Contract BUD260821C00087500
Side Call
Expiry21 Aug 2026
Strike87.50
Volume1
OI613
IV0.23
Contract BUD261218C00067500
Side Call
Expiry18 Dec 2026
Strike67.50
Volume1
OI576
IV0.33
Contract BUD270115P00075000
Side Put
Expiry15 Jan 2027
Strike75.00
Volume1
OI454
IV0.27
Contract BUD260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume1
OI394
IV0.26
Contract BUD260918P00075000
Side Put
Expiry18 Sep 2026
Strike75.00
Volume1
OI393
IV0.28
Contract BUD260821C00082500
Side Call
Expiry21 Aug 2026
Strike82.50
Volume1
OI334
IV0.23
Contract BUD261218P00087500
Side Put
Expiry18 Dec 2026
Strike87.50
Volume1
OI221
IV0.26
Contract BUD260807P00080000
Side Put
Expiry7 Aug 2026
Strike80.00
Volume1
OI216
IV0.25
Contract BUD280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume1
OI86
IV0.29
Contract BUD260807C00081000
Side Call
Expiry7 Aug 2026
Strike81.00
Volume1
OI50
IV0.01
Contract BUD260807C00083000
Side Call
Expiry7 Aug 2026
Strike83.00
Volume1
OI40
IV0.36
Contract BUD260821P00081000
Side Put
Expiry21 Aug 2026
Strike81.00
Volume1
OI35
IV0.26
Contract BUD270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI16
IV0.25
Contract BUD260814C00086000
Side Call
Expiry14 Aug 2026
Strike86.00
Volume1
OI7
IV0.21
Contract BUD260821C00086000
Side Call
Expiry21 Aug 2026
Strike86.00
Volume1
OI5
IV0.20