Contract Tape

BUD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 786 records

Detail Tape

BUD most active options contracts

Page 3 of 20
Contract BUD260807P00082000
Side Put
Expiry7 Aug 2026
Strike82.00
Volume1
OI4
IV0.30
Contract BUD260828C00093000
Side Call
Expiry28 Aug 2026
Strike93.00
Volume1
OI4
IV0.25
Contract BUD260904C00081000
Side Call
Expiry4 Sep 2026
Strike81.00
Volume1
OI3
IV0.24
Contract BUD280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume1
OI2
IV0.37
Contract BUD260828P00092000
Side Put
Expiry28 Aug 2026
Strike92.00
Volume1
OI1
IV0.24
Contract BUD261218C00092500
Side Call
Expiry18 Dec 2026
Strike92.50
Volume1
OI1
IV0.25
Contract BUD270115P00087500
Side Put
Expiry15 Jan 2027
Strike87.50
Volume1
OI1
IV0.25
Contract BUD260814C00092000
Side Call
Expiry14 Aug 2026
Strike92.00
Volume1
OI-
IV0.28
Contract BUD260904C00082000
Side Call
Expiry4 Sep 2026
Strike82.00
Volume1
OI-
IV0.26
Contract BUD260904P00085000
Side Put
Expiry4 Sep 2026
Strike85.00
Volume1
OI-
IV0.26
Contract BUD261218C00080000
Side Call
Expiry18 Dec 2026
Strike80.00
Volume-
OI2318
IV0.26
Contract BUD270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI2284
IV0.35
Contract BUD270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI2110
IV0.28
Contract BUD280121C00090000
Side Call
Expiry21 Jan 2028
Strike90.00
Volume-
OI1738
IV0.27
Contract BUD280121P00085000
Side Put
Expiry21 Jan 2028
Strike85.00
Volume-
OI1706
IV0.25
Contract BUD270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI1553
IV0.26
Contract BUD260918C00105000
Side Call
Expiry18 Sep 2026
Strike105.00
Volume-
OI1487
IV0.28
Contract BUD280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI1317
IV0.28
Contract BUD261218P00047500
Side Put
Expiry18 Dec 2026
Strike47.50
Volume-
OI1246
IV0.36
Contract BUD260918C00072500
Side Call
Expiry18 Sep 2026
Strike72.50
Volume-
OI1226
IV0.33
Contract BUD261218C00082500
Side Call
Expiry18 Dec 2026
Strike82.50
Volume-
OI1128
IV0.26
Contract BUD270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI1126
IV0.34
Contract BUD261218P00085000
Side Put
Expiry18 Dec 2026
Strike85.00
Volume-
OI1078
IV0.26
Contract BUD280121C00100000
Side Call
Expiry21 Jan 2028
Strike100.00
Volume-
OI1073
IV0.23
Contract BUD280121C00110000
Side Call
Expiry21 Jan 2028
Strike110.00
Volume-
OI913
IV0.26
Contract BUD260918C00070000
Side Call
Expiry18 Sep 2026
Strike70.00
Volume-
OI824
IV0.26
Contract BUD260918P00067500
Side Put
Expiry18 Sep 2026
Strike67.50
Volume-
OI762
IV0.26
Contract BUD270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI757
IV0.40
Contract BUD261218C00075000
Side Call
Expiry18 Dec 2026
Strike75.00
Volume-
OI747
IV0.28
Contract BUD270319C00095000
Side Call
Expiry19 Mar 2027
Strike95.00
Volume-
OI741
IV0.25
Contract BUD260918C00075000
Side Call
Expiry18 Sep 2026
Strike75.00
Volume-
OI712
IV0.30
Contract BUD270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI655
IV0.24
Contract BUD270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI650
IV0.27
Contract BUD261218P00072500
Side Put
Expiry18 Dec 2026
Strike72.50
Volume-
OI625
IV0.29
Contract BUD270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI582
IV0.25
Contract BUD280121P00067500
Side Put
Expiry21 Jan 2028
Strike67.50
Volume-
OI577
IV0.30
Contract BUD261218C00077500
Side Call
Expiry18 Dec 2026
Strike77.50
Volume-
OI564
IV0.28
Contract BUD270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI526
IV0.30
Contract BUD270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI525
IV0.31
Contract BUD270115P00077500
Side Put
Expiry15 Jan 2027
Strike77.50
Volume-
OI523
IV0.26