Contract Tape

BUD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 786 records

Detail Tape

BUD most active options contracts

Page 4 of 20
Contract BUD270115C00065000
Side Call
Expiry15 Jan 2027
Strike65.00
Volume-
OI520
IV0.25
Contract BUD261218P00055000
Side Put
Expiry18 Dec 2026
Strike55.00
Volume-
OI481
IV0.40
Contract BUD270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume-
OI479
IV0.29
Contract BUD260918C00095000
Side Call
Expiry18 Sep 2026
Strike95.00
Volume-
OI472
IV0.23
Contract BUD270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI471
IV0.43
Contract BUD260918C00100000
Side Call
Expiry18 Sep 2026
Strike100.00
Volume-
OI468
IV0.26
Contract BUD270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI456
IV0.41
Contract BUD280121C00120000
Side Call
Expiry21 Jan 2028
Strike120.00
Volume-
OI450
IV0.25
Contract BUD260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI449
IV0.37
Contract BUD270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI429
IV0.53
Contract BUD270319P00070000
Side Put
Expiry19 Mar 2027
Strike70.00
Volume-
OI421
IV0.29
Contract BUD261218P00065000
Side Put
Expiry18 Dec 2026
Strike65.00
Volume-
OI420
IV0.33
Contract BUD270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI419
IV0.32
Contract BUD270319C00090000
Side Call
Expiry19 Mar 2027
Strike90.00
Volume-
OI416
IV0.25
Contract BUD260918C00077500
Side Call
Expiry18 Sep 2026
Strike77.50
Volume-
OI407
IV0.25
Contract BUD270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI403
IV0.21
Contract BUD270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI402
IV0.28
Contract BUD270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI395
IV0.41
Contract BUD270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI390
IV0.01
Contract BUD280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI390
IV0.23
Contract BUD260918P00072500
Side Put
Expiry18 Sep 2026
Strike72.50
Volume-
OI383
IV0.30
Contract BUD260918P00065000
Side Put
Expiry18 Sep 2026
Strike65.00
Volume-
OI371
IV0.30
Contract BUD260918P00062500
Side Put
Expiry18 Sep 2026
Strike62.50
Volume-
OI343
IV0.46
Contract BUD261218C00090000
Side Call
Expiry18 Dec 2026
Strike90.00
Volume-
OI341
IV0.25
Contract BUD270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI339
IV0.27
Contract BUD280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI336
IV0.27
Contract BUD280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI334
IV0.23
Contract BUD260918P00060000
Side Put
Expiry18 Sep 2026
Strike60.00
Volume-
OI331
IV0.38
Contract BUD260814C00082000
Side Call
Expiry14 Aug 2026
Strike82.00
Volume-
OI321
IV0.27
Contract BUD270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI321
IV0.01
Contract BUD260918C00060000
Side Call
Expiry18 Sep 2026
Strike60.00
Volume-
OI319
IV0.41
Contract BUD270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume-
OI308
IV0.28
Contract BUD261218P00080000
Side Put
Expiry18 Dec 2026
Strike80.00
Volume-
OI301
IV0.27
Contract BUD280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI294
IV0.26
Contract BUD261218P00082500
Side Put
Expiry18 Dec 2026
Strike82.50
Volume-
OI290
IV0.26
Contract BUD260918P00070000
Side Put
Expiry18 Sep 2026
Strike70.00
Volume-
OI289
IV0.32
Contract BUD280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI284
IV0.28
Contract BUD260918P00052500
Side Put
Expiry18 Sep 2026
Strike52.50
Volume-
OI280
IV0.49
Contract BUD261218C00065000
Side Call
Expiry18 Dec 2026
Strike65.00
Volume-
OI273
IV0.32
Contract BUD270319P00082500
Side Put
Expiry19 Mar 2027
Strike82.50
Volume-
OI270
IV0.26