Contract Tape

BUD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 786 records

Detail Tape

BUD most active options contracts

Page 5 of 20
Contract BUD270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI260
IV0.35
Contract BUD280121P00072500
Side Put
Expiry21 Jan 2028
Strike72.50
Volume-
OI260
IV0.29
Contract BUD270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI255
IV0.26
Contract BUD270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI249
IV0.39
Contract BUD261218C00085000
Side Call
Expiry18 Dec 2026
Strike85.00
Volume-
OI233
IV0.26
Contract BUD270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI219
IV0.25
Contract BUD261218P00075000
Side Put
Expiry18 Dec 2026
Strike75.00
Volume-
OI218
IV0.28
Contract BUD270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI218
IV0.33
Contract BUD261218C00087500
Side Call
Expiry18 Dec 2026
Strike87.50
Volume-
OI217
IV0.25
Contract BUD270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI217
IV0.36
Contract BUD270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI210
IV0.24
Contract BUD270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI205
IV0.25
Contract BUD280121C00082500
Side Call
Expiry21 Jan 2028
Strike82.50
Volume-
OI203
IV0.26
Contract BUD270319C00077500
Side Call
Expiry19 Mar 2027
Strike77.50
Volume-
OI201
IV0.24
Contract BUD280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI193
IV0.27
Contract BUD270319C00100000
Side Call
Expiry19 Mar 2027
Strike100.00
Volume-
OI175
IV0.25
Contract BUD270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI171
IV0.01
Contract BUD270319P00075000
Side Put
Expiry19 Mar 2027
Strike75.00
Volume-
OI170
IV0.28
Contract BUD261218P00070000
Side Put
Expiry18 Dec 2026
Strike70.00
Volume-
OI167
IV0.30
Contract BUD280121C00077500
Side Call
Expiry21 Jan 2028
Strike77.50
Volume-
OI167
IV0.26
Contract BUD280121C00095000
Side Call
Expiry21 Jan 2028
Strike95.00
Volume-
OI161
IV0.27
Contract BUD270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI158
IV0.37
Contract BUD260918P00080000
Side Put
Expiry18 Sep 2026
Strike80.00
Volume-
OI156
IV0.25
Contract BUD261218P00040000
Side Put
Expiry18 Dec 2026
Strike40.00
Volume-
OI156
IV0.44
Contract BUD270319P00072500
Side Put
Expiry19 Mar 2027
Strike72.50
Volume-
OI149
IV0.28
Contract BUD260918C00055000
Side Call
Expiry18 Sep 2026
Strike55.00
Volume-
OI127
IV0.41
Contract BUD280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume-
OI127
IV0.30
Contract BUD260807C00085000
Side Call
Expiry7 Aug 2026
Strike85.00
Volume-
OI126
IV0.24
Contract BUD270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI124
IV0.64
Contract BUD280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI124
IV0.32
Contract BUD260918C00062500
Side Call
Expiry18 Sep 2026
Strike62.50
Volume-
OI123
IV0.36
Contract BUD280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI120
IV0.33
Contract BUD270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume-
OI114
IV0.59
Contract BUD270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI112
IV0.33
Contract BUD270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI111
IV0.01
Contract BUD280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI108
IV0.27
Contract BUD261218P00060000
Side Put
Expiry18 Dec 2026
Strike60.00
Volume-
OI104
IV0.36
Contract BUD261218C00060000
Side Call
Expiry18 Dec 2026
Strike60.00
Volume-
OI101
IV0.34
Contract BUD261218P00037500
Side Put
Expiry18 Dec 2026
Strike37.50
Volume-
OI100
IV0.47
Contract BUD270319P00080000
Side Put
Expiry19 Mar 2027
Strike80.00
Volume-
OI99
IV0.27