Contract Tape

BUD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 786 records

Detail Tape

BUD most active options contracts

Page 6 of 20
Contract BUD280121P00082500
Side Put
Expiry21 Jan 2028
Strike82.50
Volume-
OI95
IV0.26
Contract BUD260918P00055000
Side Put
Expiry18 Sep 2026
Strike55.00
Volume-
OI94
IV0.45
Contract BUD261218C00095000
Side Call
Expiry18 Dec 2026
Strike95.00
Volume-
OI93
IV0.25
Contract BUD270319P00060000
Side Put
Expiry19 Mar 2027
Strike60.00
Volume-
OI92
IV0.33
Contract BUD270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI84
IV0.55
Contract BUD261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume-
OI83
IV0.28
Contract BUD260918P00095000
Side Put
Expiry18 Sep 2026
Strike95.00
Volume-
OI81
IV0.25
Contract BUD270617C00105000
Side Call
Expiry17 Jun 2027
Strike105.00
Volume-
OI80
IV0.25
Contract BUD261218P00077500
Side Put
Expiry18 Dec 2026
Strike77.50
Volume-
OI78
IV0.27
Contract BUD270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume-
OI77
IV0.76
Contract BUD280121C00067500
Side Call
Expiry21 Jan 2028
Strike67.50
Volume-
OI68
IV0.27
Contract BUD260821C00083000
Side Call
Expiry21 Aug 2026
Strike83.00
Volume-
OI66
IV0.24
Contract BUD260821P00083000
Side Put
Expiry21 Aug 2026
Strike83.00
Volume-
OI66
IV0.24
Contract BUD260918C00057500
Side Call
Expiry18 Sep 2026
Strike57.50
Volume-
OI66
IV0.01
Contract BUD270319P00062500
Side Put
Expiry19 Mar 2027
Strike62.50
Volume-
OI66
IV0.32
Contract BUD261218C00100000
Side Call
Expiry18 Dec 2026
Strike100.00
Volume-
OI63
IV0.25
Contract BUD261218P00057500
Side Put
Expiry18 Dec 2026
Strike57.50
Volume-
OI59
IV0.38
Contract BUD260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume-
OI57
IV0.24
Contract BUD270617P00077500
Side Put
Expiry17 Jun 2027
Strike77.50
Volume-
OI57
IV0.28
Contract BUD260821C00079000
Side Call
Expiry21 Aug 2026
Strike79.00
Volume-
OI54
IV0.24
Contract BUD270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI52
IV0.38
Contract BUD260828C00076000
Side Call
Expiry28 Aug 2026
Strike76.00
Volume-
OI51
IV0.32
Contract BUD270319C00120000
Side Call
Expiry19 Mar 2027
Strike120.00
Volume-
OI51
IV0.26
Contract BUD260807P00089000
Side Put
Expiry7 Aug 2026
Strike89.00
Volume-
OI50
IV0.24
Contract BUD270617P00082500
Side Put
Expiry17 Jun 2027
Strike82.50
Volume-
OI50
IV0.27
Contract BUD260918P00057500
Side Put
Expiry18 Sep 2026
Strike57.50
Volume-
OI48
IV0.41
Contract BUD260828C00081000
Side Call
Expiry28 Aug 2026
Strike81.00
Volume-
OI46
IV0.22
Contract BUD260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI43
IV0.54
Contract BUD270617C00082500
Side Call
Expiry17 Jun 2027
Strike82.50
Volume-
OI43
IV0.26
Contract BUD280121C00072500
Side Call
Expiry21 Jan 2028
Strike72.50
Volume-
OI40
IV0.26
Contract BUD260821P00087500
Side Put
Expiry21 Aug 2026
Strike87.50
Volume-
OI39
IV0.20
Contract BUD261218C00070000
Side Call
Expiry18 Dec 2026
Strike70.00
Volume-
OI38
IV0.29
Contract BUD260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume-
OI37
IV0.01
Contract BUD270115P00082500
Side Put
Expiry15 Jan 2027
Strike82.50
Volume-
OI33
IV0.26
Contract BUD260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI30
IV0.01
Contract BUD270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI29
IV0.53
Contract BUD260828C00089000
Side Call
Expiry28 Aug 2026
Strike89.00
Volume-
OI28
IV0.23
Contract BUD280121C00105000
Side Call
Expiry21 Jan 2028
Strike105.00
Volume-
OI28
IV0.22
Contract BUD270319C00080000
Side Call
Expiry19 Mar 2027
Strike80.00
Volume-
OI26
IV0.27
Contract BUD260828P00080000
Side Put
Expiry28 Aug 2026
Strike80.00
Volume-
OI25
IV0.32