Contract Tape

BUD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 786 records

Detail Tape

BUD most active options contracts

Page 7 of 20
Contract BUD270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI25
IV0.27
Contract BUD270319P00077500
Side Put
Expiry19 Mar 2027
Strike77.50
Volume-
OI25
IV0.27
Contract BUD261218P00062500
Side Put
Expiry18 Dec 2026
Strike62.50
Volume-
OI24
IV0.34
Contract BUD261218C00110000
Side Call
Expiry18 Dec 2026
Strike110.00
Volume-
OI23
IV0.26
Contract BUD260821P00079000
Side Put
Expiry21 Aug 2026
Strike79.00
Volume-
OI21
IV0.28
Contract BUD270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI21
IV0.26
Contract BUD260821C00081000
Side Call
Expiry21 Aug 2026
Strike81.00
Volume-
OI20
IV0.23
Contract BUD270115P00032500
Side Put
Expiry15 Jan 2027
Strike32.50
Volume-
OI20
IV0.51
Contract BUD270319C00075000
Side Call
Expiry19 Mar 2027
Strike75.00
Volume-
OI19
IV0.28
Contract BUD280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI18
IV0.35
Contract BUD280121P00077500
Side Put
Expiry21 Jan 2028
Strike77.50
Volume-
OI18
IV0.25
Contract BUD260821P00077000
Side Put
Expiry21 Aug 2026
Strike77.00
Volume-
OI17
IV0.29
Contract BUD261218C00072500
Side Call
Expiry18 Dec 2026
Strike72.50
Volume-
OI17
IV0.28
Contract BUD270319C00082500
Side Call
Expiry19 Mar 2027
Strike82.50
Volume-
OI17
IV0.27
Contract BUD261218C00062500
Side Call
Expiry18 Dec 2026
Strike62.50
Volume-
OI16
IV0.01
Contract BUD280121C00115000
Side Call
Expiry21 Jan 2028
Strike115.00
Volume-
OI16
IV0.25
Contract BUD260814C00084000
Side Call
Expiry14 Aug 2026
Strike84.00
Volume-
OI15
IV0.22
Contract BUD260814C00087000
Side Call
Expiry14 Aug 2026
Strike87.00
Volume-
OI15
IV0.23
Contract BUD260918P00090000
Side Put
Expiry18 Sep 2026
Strike90.00
Volume-
OI15
IV0.23
Contract BUD270319C00087500
Side Call
Expiry19 Mar 2027
Strike87.50
Volume-
OI15
IV0.25
Contract BUD260828P00085000
Side Put
Expiry28 Aug 2026
Strike85.00
Volume-
OI14
IV0.24
Contract BUD261218P00035000
Side Put
Expiry18 Dec 2026
Strike35.00
Volume-
OI14
IV0.51
Contract BUD270617C00077500
Side Call
Expiry17 Jun 2027
Strike77.50
Volume-
OI14
IV0.26
Contract BUD260814P00085000
Side Put
Expiry14 Aug 2026
Strike85.00
Volume-
OI12
IV0.24
Contract BUD261218P00045000
Side Put
Expiry18 Dec 2026
Strike45.00
Volume-
OI12
IV0.38
Contract BUD280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI12
IV0.26
Contract BUD260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI11
IV0.64
Contract BUD260807P00079000
Side Put
Expiry7 Aug 2026
Strike79.00
Volume-
OI10
IV0.28
Contract BUD260821P00082000
Side Put
Expiry21 Aug 2026
Strike82.00
Volume-
OI10
IV0.25
Contract BUD260821C00095000
Side Call
Expiry21 Aug 2026
Strike95.00
Volume-
OI10
IV0.25
Contract BUD260828P00084000
Side Put
Expiry28 Aug 2026
Strike84.00
Volume-
OI10
IV0.25
Contract BUD260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI10
IV1.00
Contract BUD270319P00040000
Side Put
Expiry19 Mar 2027
Strike40.00
Volume-
OI10
IV0.35
Contract BUD270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI10
IV0.25
Contract BUD260821C00082000
Side Call
Expiry21 Aug 2026
Strike82.00
Volume-
OI9
IV0.23
Contract BUD280121C00050000
Side Call
Expiry21 Jan 2028
Strike50.00
Volume-
OI9
IV0.22
Contract BUD260814C00088000
Side Call
Expiry14 Aug 2026
Strike88.00
Volume-
OI8
IV0.27
Contract BUD260821P00072500
Side Put
Expiry21 Aug 2026
Strike72.50
Volume-
OI8
IV0.30
Contract BUD260821P00090000
Side Put
Expiry21 Aug 2026
Strike90.00
Volume-
OI8
IV0.24
Contract BUD260918C00110000
Side Call
Expiry18 Sep 2026
Strike110.00
Volume-
OI8
IV0.24