Contract Tape

BUD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 786 records

Detail Tape

BUD most active options contracts

Page 8 of 20
Contract BUD270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI8
IV0.51
Contract BUD270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI8
IV0.27
Contract BUD280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI8
IV0.25
Contract BUD260828C00084000
Side Call
Expiry28 Aug 2026
Strike84.00
Volume-
OI7
IV0.18
Contract BUD260828C00090000
Side Call
Expiry28 Aug 2026
Strike90.00
Volume-
OI7
IV0.23
Contract BUD260904P00072000
Side Put
Expiry4 Sep 2026
Strike72.00
Volume-
OI7
IV0.24
Contract BUD260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume-
OI7
IV0.59
Contract BUD270319C00072500
Side Call
Expiry19 Mar 2027
Strike72.50
Volume-
OI7
IV0.29
Contract BUD270319C00110000
Side Call
Expiry19 Mar 2027
Strike110.00
Volume-
OI7
IV0.25
Contract BUD270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI7
IV0.28
Contract BUD270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI7
IV0.29
Contract BUD280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI7
IV0.24
Contract BUD280121C00087500
Side Call
Expiry21 Jan 2028
Strike87.50
Volume-
OI7
IV0.25
Contract BUD260807P00045000
Side Put
Expiry7 Aug 2026
Strike45.00
Volume-
OI6
IV1.67
Contract BUD260807P00055000
Side Put
Expiry7 Aug 2026
Strike55.00
Volume-
OI6
IV1.19
Contract BUD260807C00091000
Side Call
Expiry7 Aug 2026
Strike91.00
Volume-
OI6
IV0.31
Contract BUD260807C00096000
Side Call
Expiry7 Aug 2026
Strike96.00
Volume-
OI6
IV0.31
Contract BUD260814C00083000
Side Call
Expiry14 Aug 2026
Strike83.00
Volume-
OI6
IV0.24
Contract BUD260821C00100000
Side Call
Expiry21 Aug 2026
Strike100.00
Volume-
OI6
IV0.24
Contract BUD260828C00088000
Side Call
Expiry28 Aug 2026
Strike88.00
Volume-
OI6
IV0.23
Contract BUD260904P00074000
Side Put
Expiry4 Sep 2026
Strike74.00
Volume-
OI6
IV0.21
Contract BUD261218P00050000
Side Put
Expiry18 Dec 2026
Strike50.00
Volume-
OI6
IV0.43
Contract BUD261218C00115000
Side Call
Expiry18 Dec 2026
Strike115.00
Volume-
OI6
IV0.27
Contract BUD270319C00067500
Side Call
Expiry19 Mar 2027
Strike67.50
Volume-
OI6
IV0.31
Contract BUD280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI6
IV0.36
Contract BUD260807C00089000
Side Call
Expiry7 Aug 2026
Strike89.00
Volume-
OI5
IV0.23
Contract BUD260807C00090000
Side Call
Expiry7 Aug 2026
Strike90.00
Volume-
OI5
IV0.28
Contract BUD260814P00082000
Side Put
Expiry14 Aug 2026
Strike82.00
Volume-
OI5
IV0.27
Contract BUD260828P00078000
Side Put
Expiry28 Aug 2026
Strike78.00
Volume-
OI5
IV0.16
Contract BUD260828C00091000
Side Call
Expiry28 Aug 2026
Strike91.00
Volume-
OI5
IV0.23
Contract BUD260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI5
IV0.01
Contract BUD270115C00042500
Side Call
Expiry15 Jan 2027
Strike42.50
Volume-
OI5
IV0.01
Contract BUD270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI5
IV0.24
Contract BUD270319C00115000
Side Call
Expiry19 Mar 2027
Strike115.00
Volume-
OI5
IV0.26
Contract BUD270617P00072500
Side Put
Expiry17 Jun 2027
Strike72.50
Volume-
OI5
IV0.27
Contract BUD260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume-
OI4
IV1.42
Contract BUD260807P00070000
Side Put
Expiry7 Aug 2026
Strike70.00
Volume-
OI4
IV0.59
Contract BUD260807P00071000
Side Put
Expiry7 Aug 2026
Strike71.00
Volume-
OI4
IV0.56
Contract BUD260807P00078000
Side Put
Expiry7 Aug 2026
Strike78.00
Volume-
OI4
IV0.32
Contract BUD260807C00093000
Side Call
Expiry7 Aug 2026
Strike93.00
Volume-
OI4
IV0.23