Contract Tape

BUD most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 786 records

Detail Tape

BUD most active options contracts

Page 9 of 20
Contract BUD260814P00081000
Side Put
Expiry14 Aug 2026
Strike81.00
Volume-
OI4
IV0.29
Contract BUD260821P00070000
Side Put
Expiry21 Aug 2026
Strike70.00
Volume-
OI4
IV0.35
Contract BUD260828P00073000
Side Put
Expiry28 Aug 2026
Strike73.00
Volume-
OI4
IV0.25
Contract BUD260828P00074000
Side Put
Expiry28 Aug 2026
Strike74.00
Volume-
OI4
IV0.23
Contract BUD260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI4
IV0.75
Contract BUD270319P00065000
Side Put
Expiry19 Mar 2027
Strike65.00
Volume-
OI4
IV0.31
Contract BUD270617C00087500
Side Call
Expiry17 Jun 2027
Strike87.50
Volume-
OI4
IV0.24
Contract BUD280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI4
IV0.31
Contract BUD280121P00087500
Side Put
Expiry21 Jan 2028
Strike87.50
Volume-
OI4
IV0.25
Contract BUD260807P00077000
Side Put
Expiry7 Aug 2026
Strike77.00
Volume-
OI3
IV0.35
Contract BUD260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume-
OI3
IV0.01
Contract BUD260814P00073000
Side Put
Expiry14 Aug 2026
Strike73.00
Volume-
OI3
IV0.35
Contract BUD260814C00091000
Side Call
Expiry14 Aug 2026
Strike91.00
Volume-
OI3
IV0.25
Contract BUD260821C00091000
Side Call
Expiry21 Aug 2026
Strike91.00
Volume-
OI3
IV0.23
Contract BUD260828P00071000
Side Put
Expiry28 Aug 2026
Strike71.00
Volume-
OI3
IV0.28
Contract BUD260828P00075000
Side Put
Expiry28 Aug 2026
Strike75.00
Volume-
OI3
IV0.21
Contract BUD260828C00078000
Side Call
Expiry28 Aug 2026
Strike78.00
Volume-
OI3
IV0.25
Contract BUD260828C00082000
Side Call
Expiry28 Aug 2026
Strike82.00
Volume-
OI3
IV0.26
Contract BUD260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI3
IV0.69
Contract BUD270319C00070000
Side Call
Expiry19 Mar 2027
Strike70.00
Volume-
OI3
IV0.30
Contract BUD270319C00092500
Side Call
Expiry19 Mar 2027
Strike92.50
Volume-
OI3
IV0.24
Contract BUD280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI3
IV0.26
Contract BUD280121C00125000
Side Call
Expiry21 Jan 2028
Strike125.00
Volume-
OI3
IV0.28
Contract BUD260807C00077000
Side Call
Expiry7 Aug 2026
Strike77.00
Volume-
OI2
IV0.01
Contract BUD260807C00092000
Side Call
Expiry7 Aug 2026
Strike92.00
Volume-
OI2
IV0.20
Contract BUD260807C00094000
Side Call
Expiry7 Aug 2026
Strike94.00
Volume-
OI2
IV0.26
Contract BUD260814P00069000
Side Put
Expiry14 Aug 2026
Strike69.00
Volume-
OI2
IV0.44
Contract BUD260814P00076000
Side Put
Expiry14 Aug 2026
Strike76.00
Volume-
OI2
IV0.27
Contract BUD260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI2
IV0.01
Contract BUD260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI2
IV0.45
Contract BUD260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI2
IV0.01
Contract BUD260821C00092000
Side Call
Expiry21 Aug 2026
Strike92.00
Volume-
OI2
IV0.23
Contract BUD260828P00076000
Side Put
Expiry28 Aug 2026
Strike76.00
Volume-
OI2
IV0.19
Contract BUD260828C00077000
Side Call
Expiry28 Aug 2026
Strike77.00
Volume-
OI2
IV0.25
Contract BUD260828C00085000
Side Call
Expiry28 Aug 2026
Strike85.00
Volume-
OI2
IV0.24
Contract BUD261218C00045000
Side Call
Expiry18 Dec 2026
Strike45.00
Volume-
OI2
IV0.57
Contract BUD261218P00090000
Side Put
Expiry18 Dec 2026
Strike90.00
Volume-
OI2
IV0.25
Contract BUD270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI2
IV0.01
Contract BUD270319P00050000
Side Put
Expiry19 Mar 2027
Strike50.00
Volume-
OI2
IV0.26
Contract BUD270617P00050000
Side Put
Expiry17 Jun 2027
Strike50.00
Volume-
OI2
IV0.22