Contract Tape

IVR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 162 records

Detail Tape

IVR most active options contracts

Page 2 of 5
Contract IVR261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI7
IV0.91
Contract IVR260821P00001000
Side Put
Expiry21 Aug 2026
Strike1.00
Volume-
OI6
IV3.74
Contract IVR261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume-
OI6
IV0.37
Contract IVR260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume-
OI5
IV1.03
Contract IVR260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI5
IV0.87
Contract IVR261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume-
OI5
IV0.40
Contract IVR261120P00003000
Side Put
Expiry20 Nov 2026
Strike3.00
Volume-
OI5
IV0.76
Contract IVR260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume-
OI4
IV0.42
Contract IVR261016P00002000
Side Put
Expiry16 Oct 2026
Strike2.00
Volume-
OI4
IV1.29
Contract IVR261120P00001000
Side Put
Expiry20 Nov 2026
Strike1.00
Volume-
OI4
IV1.62
Contract IVR270115P00002000
Side Put
Expiry15 Jan 2027
Strike2.00
Volume-
OI4
IV0.88
Contract IVR260821P00002000
Side Put
Expiry21 Aug 2026
Strike2.00
Volume-
OI3
IV2.46
Contract IVR260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume-
OI3
IV1.66
Contract IVR261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI3
IV0.01
Contract IVR270115P00001000
Side Put
Expiry15 Jan 2027
Strike1.00
Volume-
OI3
IV1.33
Contract IVR260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume-
OI2
IV1.73
Contract IVR260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume-
OI2
IV0.71
Contract IVR260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume-
OI2
IV0.48
Contract IVR260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume-
OI2
IV1.25
Contract IVR260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI2
IV0.54
Contract IVR260918C00009000
Side Call
Expiry18 Sep 2026
Strike9.00
Volume-
OI2
IV0.28
Contract IVR260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume-
OI2
IV0.68
Contract IVR261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI2
IV0.68
Contract IVR261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI2
IV0.58
Contract IVR270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI2
IV0.65
Contract IVR270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI2
IV0.84
Contract IVR260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume-
OI1
IV0.77
Contract IVR260918P00008000
Side Put
Expiry18 Sep 2026
Strike8.00
Volume-
OI1
IV0.38
Contract IVR260918P00009000
Side Put
Expiry18 Sep 2026
Strike9.00
Volume-
OI1
IV0.55
Contract IVR260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume-
OI1
IV0.50
Contract IVR260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume-
OI1
IV0.75
Contract IVR261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI1
IV0.64
Contract IVR261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume-
OI1
IV0.47
Contract IVR261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV0.65
Contract IVR261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI1
IV1.20
Contract IVR261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume-
OI1
IV0.70
Contract IVR261120P00002000
Side Put
Expiry20 Nov 2026
Strike2.00
Volume-
OI1
IV1.07
Contract IVR261120P00004000
Side Put
Expiry20 Nov 2026
Strike4.00
Volume-
OI1
IV0.53
Contract IVR261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume-
OI1
IV0.49
Contract IVR270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI1
IV1.03