1.00
Strike Intelligence
IVR strike activity map
Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.
Nearest expiry
16
records
Detail Tape
IVR strike activity map
Strike
2.00
Calls
V 0 · OI 0
IV 3.01
Puts
V 0 · OI 3
IV 2.46
Strike
3.00
Calls
V 0 · OI 0
IV 2.10
Puts
V 0 · OI 2
IV 1.73
Strike
4.00
Calls
V 0 · OI 0
IV 0.01
Puts
V 0 · OI 0
IV 1.22
Strike
5.00
Calls
V 0 · OI 0
IV 1.60
Puts
V 0 · OI 0
IV 0.82
Strike
6.00
Calls
V 0 · OI 2
IV 0.71
Puts
V 0 · OI 2
IV 0.48
Strike
7.00
Calls
V 0 · OI 7
IV 0.39
Puts
V 0 · OI 30
IV 0.17
Strike
8.00
Calls
V 3 · OI 855
IV 0.20
Puts
V 1 · OI 493
IV 0.31
Strike
9.00
Calls
V 0 · OI 4
IV 0.42
Puts
V 0 · OI 3
IV 1.66
Strike
10.00
Calls
V 0 · OI 8
IV 0.61
Puts
V 0 · OI 0
IV 1.21
Strike
11.00
Calls
V 0 · OI 1
IV 0.77
Puts
V 0 · OI 0
IV 1.36
Strike
12.00
Calls
V 0 · OI 0
IV 0.91
Puts
V 0 · OI 0
IV 1.73
Strike
13.00
Calls
V 0 · OI 5
IV 1.03
Puts
V 0 · OI 0
IV 1.65
Strike
14.00
Calls
V 0 · OI 0
IV 1.15
Puts
V 0 · OI 0
IV 1.81
Strike
15.00
Calls
V 0 · OI 2
IV 1.25
Puts
V 0 · OI 0
IV 1.96
Strike
16.00
Calls
V 0 · OI 0
IV 1.34
Puts
V 0 · OI 0
IV 2.08
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.