Contract Tape

IVR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 162 records

Detail Tape

IVR most active options contracts

Page 1 of 5
Contract IVR270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume56
OI67
IV0.13
Contract IVR261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume25
OI728
IV0.22
Contract IVR270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume20
OI283
IV0.23
Contract IVR261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume17
OI779
IV0.21
Contract IVR261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume4
OI329
IV0.32
Contract IVR270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume3
OI1678
IV0.16
Contract IVR260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume3
OI855
IV0.20
Contract IVR261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume3
OI110
IV0.36
Contract IVR260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume1
OI493
IV0.31
Contract IVR270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume1
OI187
IV0.38
Contract IVR260918C00005000
Side Call
Expiry18 Sep 2026
Strike5.00
Volume1
OI-
IV1.02
Contract IVR261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume-
OI721
IV0.22
Contract IVR261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI664
IV0.18
Contract IVR261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume-
OI364
IV0.42
Contract IVR261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume-
OI272
IV0.24
Contract IVR261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume-
OI178
IV0.32
Contract IVR261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume-
OI166
IV0.26
Contract IVR261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume-
OI120
IV0.21
Contract IVR260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume-
OI119
IV0.13
Contract IVR261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume-
OI101
IV0.33
Contract IVR260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume-
OI98
IV0.11
Contract IVR261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI88
IV0.42
Contract IVR270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI84
IV0.89
Contract IVR270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI59
IV0.89
Contract IVR261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume-
OI45
IV0.26
Contract IVR261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume-
OI36
IV0.63
Contract IVR270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI35
IV0.57
Contract IVR261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI31
IV0.72
Contract IVR260821P00007000
Side Put
Expiry21 Aug 2026
Strike7.00
Volume-
OI30
IV0.17
Contract IVR261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume-
OI29
IV0.43
Contract IVR261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI26
IV1.01
Contract IVR261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI23
IV0.92
Contract IVR270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI18
IV0.21
Contract IVR270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume-
OI16
IV0.18
Contract IVR261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI11
IV0.55
Contract IVR260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume-
OI10
IV0.40
Contract IVR261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume-
OI10
IV0.43
Contract IVR260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume-
OI8
IV0.61
Contract IVR260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume-
OI7
IV0.39
Contract IVR261016P00001000
Side Put
Expiry16 Oct 2026
Strike1.00
Volume-
OI7
IV1.96