Contract Tape

IVR most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 162 records

Detail Tape

IVR most active options contracts

Page 4 of 5
Contract IVR261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI-
IV0.01
Contract IVR261016C00005000
Side Call
Expiry16 Oct 2026
Strike5.00
Volume-
OI-
IV0.98
Contract IVR261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI-
IV0.01
Contract IVR261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume-
OI-
IV0.53
Contract IVR261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI-
IV1.02
Contract IVR261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI-
IV0.59
Contract IVR261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI-
IV1.11
Contract IVR261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI-
IV1.27
Contract IVR261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI-
IV0.75
Contract IVR261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI-
IV1.35
Contract IVR261120C00001000
Side Call
Expiry20 Nov 2026
Strike1.00
Volume-
OI-
IV0.01
Contract IVR261120C00002000
Side Call
Expiry20 Nov 2026
Strike2.00
Volume-
OI-
IV0.01
Contract IVR261120C00003000
Side Call
Expiry20 Nov 2026
Strike3.00
Volume-
OI-
IV0.01
Contract IVR261120C00004000
Side Call
Expiry20 Nov 2026
Strike4.00
Volume-
OI-
IV0.01
Contract IVR261120C00005000
Side Call
Expiry20 Nov 2026
Strike5.00
Volume-
OI-
IV0.01
Contract IVR261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume-
OI-
IV0.88
Contract IVR261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI-
IV0.78
Contract IVR261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI-
IV0.39
Contract IVR261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume-
OI-
IV0.83
Contract IVR261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI-
IV0.44
Contract IVR261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI-
IV0.52
Contract IVR261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV0.53
Contract IVR261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume-
OI-
IV1.13
Contract IVR261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI-
IV1.11
Contract IVR270115C00001000
Side Call
Expiry15 Jan 2027
Strike1.00
Volume-
OI-
IV0.01
Contract IVR270115C00002000
Side Call
Expiry15 Jan 2027
Strike2.00
Volume-
OI-
IV0.01
Contract IVR270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV0.01
Contract IVR270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI-
IV0.62
Contract IVR270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV0.01
Contract IVR270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume-
OI-
IV0.44
Contract IVR270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.01
Contract IVR270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI-
IV0.30
Contract IVR270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume-
OI-
IV0.77
Contract IVR270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI-
IV0.27
Contract IVR270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI-
IV0.75
Contract IVR270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI-
IV0.32
Contract IVR270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume-
OI-
IV0.36
Contract IVR270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume-
OI-
IV0.40
Contract IVR270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI-
IV0.97
Contract IVR270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI-
IV0.43