Ticker Options Intelligence

MU options intelligence

Micron Technology Inc options pressure, expected move, strike concentration, and Sharemaestro trend context.

Conviction 30 17 Jun 2026 17:40

Options-market disagreement

Mixed pressure

MU currently carries mixed options pressure with a 30/100 conviction score. The nearest-chain expected move is 9.3%, with volume/open-interest participation at 0.15.

Options Intelligence Opportunities Bullish confirmation Risks Unusual flow Vol expansion Repeated pressure Chart Weekly report
Primary read Mixed

Options-market disagreement

Expected move 9.3%

Wider near-term move priced

Fresh flow 0.15

Participation is quieter

Put-call 0.97

Balanced tape

Trend fit 28

Options are not fully confirming trend

Weekly backdrop +13.6%

RS 160.3

Expected move9.3%
Put-call volume0.97
Volume / OI0.15
Avg IV2.24
Max pain660.00
Underlying981.61
Nearest expiry18 Jun 2026
Contracts2175

Opportunity + Risk Framework

What kind of setup is this?

Context, not a recommendation
Warning Volatility expansion

The tape is pricing or displaying unusually elevated activity.

Warning Event-risk setup

Expected move or upcoming earnings makes the setup more event-sensitive.

Negative Options disagreement

Options positioning is not confirming the underlying trend context.

Activity Anomaly

Normal range

36

Activity is broadly in line with recent stored snapshots.

Volume rank9th
Volume/OI rank9th
IV rank91th

Premium Angles

What is unusual here?

Flow, pin, trend, event
Priced move 9.3%

Options are pricing a wider near-term move.

Today Versus Normal

30 / 90 / 180 day context

Stored options memory
Expected move 9.3% elevated
30d avg 7.7% 100th
90d avg 7.7% 100th
180d avg 7.7% 100th
IV 2.24 elevated
30d avg 0.44 91th
90d avg 0.44 91th
180d avg 0.44 91th
Put-call 0.97 muted
30d avg 1.00 9th
90d avg 1.00 9th
180d avg 1.00 9th
Volume/OI 0.15 muted
30d avg 398.46 9th
90d avg 398.46 9th
180d avg 398.46 9th

History

Pressure and volatility trail

Pressure, move, IV, participation
17 Jun Mixed
Pressure 9
Move -
IV 0.26
Vol/OI 4379.83
17 Jun Mixed
Pressure -12
Move 8.4%
IV 0.26
Vol/OI 0.79
17 Jun Mixed
Pressure -7
Move 8.4%
IV 0.26
Vol/OI 0.33
17 Jun Mixed
Pressure -11
Move 8.4%
IV 0.26
Vol/OI 0.28
17 Jun Mixed
Pressure -11
Move 8.4%
IV 0.26
Vol/OI 0.28
17 Jun Mixed
Pressure -11
Move 8.4%
IV 0.26
Vol/OI 0.28
17 Jun Mixed
Pressure -11
Move 8.4%
IV 0.26
Vol/OI 0.28
17 Jun Mixed
Pressure -11
Move 8.4%
IV 0.26
Vol/OI 0.28
17 Jun Mixed
Pressure -11
Move 8.4%
IV 0.26
Vol/OI 0.28
17 Jun Mixed
Pressure -11
Move 8.4%
IV 0.26
Vol/OI 0.28
17 Jun Mixed
Pressure -9
Move 9.3%
IV 2.24
Vol/OI 0.15
17 Jun Mixed
Pressure -9
Move 9.3%
IV 2.24
Vol/OI 0.15

Classic Baseline

Current tape versus recent history

Percentile detail
Expected move 9.3% Recent avg 7.7% · 100th

Elevated versus recent tape

Avg implied volatility 2.24 Recent avg 0.44 · 91th

Elevated versus recent tape

Put-call volume 0.97 Recent avg 1.00 · 9th

Muted versus recent tape

Volume / open interest 0.15 Recent avg 398.46 · 9th

Muted versus recent tape

Market context

Sharemaestro weekly
Close981.61
1W+13.6%
RS160.3
Fair value+469.8%
Options pressure-9
Speculation43
Volatility93
Trend fit28

Strike Map

Strike activity map

Nearest expiry
Strike35.00
Calls · V 12 · OI 93
Puts · V 1 · OI 512
Strike40.00
Calls · V 3 · OI 104
Puts · V 1 · OI 1908
Strike45.00
Calls · V 1 · OI 72
Puts · V 5 · OI 1546
Strike47.50
Calls · V 2 · OI 82
Puts · V 4 · OI 1394
Strike50.00
Calls · V 2 · OI 220
Puts · V 1 · OI 1329
Strike55.00
Calls · V 3 · OI 225
Puts · V 1 · OI 1701
Strike60.00
Calls · V 3 · OI 157
Puts · V 20 · OI 4283
Strike65.00
Calls · V 2 · OI 207
Puts · V 4 · OI 3612
Strike70.00
Calls · V 1 · OI 488
Puts · V 2 · OI 2767
Strike75.00
Calls · V 41 · OI 1763
Puts · V 2 · OI 5885
Strike80.00
Calls · V 31 · OI 1251
Puts · V 2 · OI 6073
Strike85.00
Calls · V 1 · OI 1083
Puts · V 6 · OI 2910
Strike87.50
Calls · V 1 · OI 279
Puts · V 6 · OI 1702
Strike90.00
Calls · V 2 · OI 854
Puts · V 3 · OI 7159
Strike92.50
Calls · V 2 · OI 358
Puts · V 3 · OI 3186
Strike95.00
Calls · V 10 · OI 541
Puts · V 5 · OI 2793
Strike97.50
Calls · V 6 · OI 123
Puts · V 3 · OI 3370
Strike100.00
Calls · V 1 · OI 1570
Puts · V 5 · OI 8632
Strike105.00
Calls · V 2 · OI 395
Puts · V 9 · OI 2866
Strike110.00
Calls · V 1 · OI 1476
Puts · V 4 · OI 5390
Strike115.00
Calls · V 1 · OI 1112
Puts · V 1 · OI 4830
Strike120.00
Calls · V 14 · OI 3141
Puts · V 1 · OI 4132
Strike125.00
Calls · V 13 · OI 1598
Puts · V 10 · OI 2634
Strike130.00
Calls · V 1 · OI 2531
Puts · V 149 · OI 6276
Strike135.00
Calls · V 8 · OI 1318
Puts · V 4 · OI 3733
Strike140.00
Calls · V 1 · OI 1535
Puts · V 7 · OI 5957
Strike145.00
Calls · V 2 · OI 698
Puts · V 14 · OI 3333
Strike150.00
Calls · V 2 · OI 5296
Puts · V 11 · OI 8508
Strike155.00
Calls · V 7 · OI 465
Puts · V 1 · OI 11310
Strike160.00
Calls · V 1 · OI 1215
Puts · V 1 · OI 2885
Strike165.00
Calls · V 3 · OI 467
Puts · V 73 · OI 1438
Strike170.00
Calls · V 7 · OI 1237
Puts · V 35 · OI 7643
Strike175.00
Calls · V 2 · OI 594
Puts · V 88 · OI 5480
Strike180.00
Calls · V 14 · OI 2703
Puts · V 21 · OI 2020
Strike185.00
Calls · V 1 · OI 291
Puts · V 1 · OI 1507
Strike190.00
Calls · V 31 · OI 760
Puts · V 14 · OI 10033
Strike195.00
Calls · V 2 · OI 552
Puts · V 7010 · OI 11383
Strike200.00
Calls · V 12 · OI 1327
Puts · V 4 · OI 19612
Strike210.00
Calls · V 2 · OI 639
Puts · V 4 · OI 2163
Strike220.00
Calls · V 2 · OI 1316
Puts · V 5 · OI 2849
Strike230.00
Calls · V 20 · OI 662
Puts · V 2 · OI 1539
Strike240.00
Calls · V 1 · OI 741
Puts · V 22 · OI 3111
Strike250.00
Calls · V 6 · OI 1349
Puts · V 33 · OI 2802
Strike260.00
Calls · V 4 · OI 830
Puts · V 8 · OI 8608
Strike270.00
Calls · V 1 · OI 1168
Puts · V 1236 · OI 5794
Strike280.00
Calls · V 3 · OI 2615
Puts · V 452 · OI 4675
Strike290.00
Calls · V 3 · OI 723
Puts · V 1 · OI 3404
Strike300.00
Calls · V 20 · OI 1749
Puts · V 12 · OI 7863
Strike310.00
Calls · V 3 · OI 480
Puts · V 19 · OI 4414
Strike320.00
Calls · V 3 · OI 474
Puts · V 6 · OI 4425
Strike330.00
Calls · V 2 · OI 639
Puts · V 4 · OI 3401
Strike340.00
Calls · V 13 · OI 845
Puts · V 7 · OI 4328
Strike350.00
Calls · V 2 · OI 2122
Puts · V 9 · OI 10753
Strike360.00
Calls · V 4 · OI 3256
Puts · V 16 · OI 3643
Strike370.00
Calls · V 1 · OI 3848
Puts · V 11 · OI 4096
Strike380.00
Calls · V 6 · OI 2537
Puts · V 117 · OI 3694
Strike390.00
Calls · V 1 · OI 778
Puts · V 58 · OI 8243
Strike400.00
Calls · V 31 · OI 31832
Puts · V 43 · OI 32149
Strike410.00
Calls · V 2 · OI 926
Puts · V 5 · OI 5772
Strike420.00
Calls · V 3 · OI 1741
Puts · V 234 · OI 3570
Strike430.00
Calls · V 1 · OI 2679
Puts · V 4 · OI 2988
Strike440.00
Calls · V 6 · OI 2290
Puts · V 65 · OI 2513
Strike450.00
Calls · V 32 · OI 7168
Puts · V 81 · OI 14826
Strike460.00
Calls · V 2 · OI 6249
Puts · V 318 · OI 9089
Strike470.00
Calls · V 2 · OI 14804
Puts · V 2288 · OI 34285
Strike480.00
Calls · V 7 · OI 4338
Puts · V 469 · OI 10523
Strike490.00
Calls · V 1 · OI 1088
Puts · V 749 · OI 4447
Strike500.00
Calls · V 20 · OI 8797
Puts · V 468 · OI 8661
Strike510.00
Calls · V 4 · OI 2094
Puts · V 25 · OI 1373
Strike520.00
Calls · V 4 · OI 5079
Puts · V 109 · OI 1447
Strike530.00
Calls · V 1 · OI 1434
Puts · V 85 · OI 16828
Strike540.00
Calls · V 13 · OI 1848
Puts · V 252 · OI 15082
Strike550.00
Calls · V 1 · OI 2880
Puts · V 414 · OI 6879
Strike560.00
Calls · V 1 · OI 1072
Puts · V 214 · OI 9972
Strike570.00
Calls · V 12 · OI 1416
Puts · V 278 · OI 3573
Strike580.00
Calls · V 2 · OI 1777
Puts · V 137 · OI 2994
Strike590.00
Calls · V 5 · OI 405
Puts · V 772 · OI 2363
Strike600.00
Calls · V 28 · OI 3512
Puts · V 979 · OI 9448
Strike610.00
Calls · V 3 · OI 876
Puts · V 497 · OI 3580
Strike620.00
Calls · V 2 · OI 1071
Puts · V 498 · OI 6975
Strike625.00
Calls · V 0 · OI 0
Puts · V 617 · OI 94
Strike627.50
Calls · V 0 · OI 2
Puts · V 1631 · OI 26
Strike630.00
Calls · V 4 · OI 2530
Puts · V 2487 · OI 1703
Strike632.50
Calls · V 0 · OI 0
Puts · V 1499 · OI 38
Strike635.00
Calls · V 0 · OI 0
Puts · V 17 · OI 178
Strike637.50
Calls · V 0 · OI 0
Puts · V 68 · OI 21
Strike640.00
Calls · V 2 · OI 1358
Puts · V 182 · OI 11601
Strike642.50
Calls · V 0 · OI 2
Puts · V 107 · OI 95
Strike645.00
Calls · V 1 · OI 22
Puts · V 5 · OI 58
Strike647.50
Calls · V 0 · OI 3
Puts · V 95 · OI 75
Strike650.00
Calls · V 107 · OI 3793
Puts · V 541 · OI 8624
Strike652.50
Calls · V 0 · OI 0
Puts · V 124 · OI 60
Strike655.00
Calls · V 0 · OI 12
Puts · V 5 · OI 66
Strike657.50
Calls · V 0 · OI 2
Puts · V 9 · OI 134
Strike660.00
Calls · V 5 · OI 2801
Puts · V 127 · OI 1503
Strike662.50
Calls · V 1 · OI 23
Puts · V 3 · OI 75
Strike665.00
Calls · V 4 · OI 59
Puts · V 395 · OI 363
Strike667.50
Calls · V 0 · OI 13
Puts · V 11 · OI 147
Strike670.00
Calls · V 103 · OI 978
Puts · V 134 · OI 1015
Strike672.50
Calls · V 0 · OI 0
Puts · V 3 · OI 99
Strike675.00
Calls · V 2 · OI 58
Puts · V 119 · OI 989
Strike677.50
Calls · V 0 · OI 1
Puts · V 421 · OI 45
Strike680.00
Calls · V 61 · OI 768
Puts · V 870 · OI 2381
Strike682.50
Calls · V 0 · OI 2
Puts · V 345 · OI 48
Strike685.00
Calls · V 1 · OI 53
Puts · V 19 · OI 1203
Strike687.50
Calls · V 0 · OI 1
Puts · V 26 · OI 101
Strike690.00
Calls · V 3 · OI 1277
Puts · V 112 · OI 2135
Strike692.50
Calls · V 0 · OI 0
Puts · V 98 · OI 31
Strike695.00
Calls · V 1 · OI 74
Puts · V 90 · OI 420
Strike697.50
Calls · V 0 · OI 1
Puts · V 173 · OI 74
Strike700.00
Calls · V 28 · OI 6457
Puts · V 466 · OI 8477
Strike702.50
Calls · V 0 · OI 0
Puts · V 138 · OI 32
Strike705.00
Calls · V 3 · OI 199
Puts · V 30 · OI 327
Strike707.50
Calls · V 0 · OI 7
Puts · V 102 · OI 12
Strike710.00
Calls · V 23 · OI 601
Puts · V 116 · OI 1097
Strike712.50
Calls · V 1 · OI 97
Puts · V 24 · OI 104
Strike715.00
Calls · V 2 · OI 448
Puts · V 23 · OI 330
Strike717.50
Calls · V 9 · OI 194
Puts · V 93 · OI 293
Strike720.00
Calls · V 6 · OI 941
Puts · V 59 · OI 1874
Strike722.50
Calls · V 2 · OI 394
Puts · V 2 · OI 86
Strike725.00
Calls · V 2 · OI 142
Puts · V 41 · OI 1369
Strike727.50
Calls · V 1 · OI 122
Puts · V 1 · OI 335
Strike730.00
Calls · V 11 · OI 537
Puts · V 18 · OI 1400
Strike732.50
Calls · V 6 · OI 45
Puts · V 4 · OI 220
Strike735.00
Calls · V 6 · OI 19
Puts · V 125 · OI 413
Strike737.50
Calls · V 1 · OI 28
Puts · V 4 · OI 611
Strike740.00
Calls · V 16 · OI 949
Puts · V 110 · OI 1393
Strike742.50
Calls · V 10 · OI 82
Puts · V 2 · OI 123
Strike745.00
Calls · V 2 · OI 553
Puts · V 120 · OI 1115
Strike747.50
Calls · V 1 · OI 92
Puts · V 31 · OI 438
Strike750.00
Calls · V 27 · OI 3141
Puts · V 527 · OI 9246
Strike755.00
Calls · V 1 · OI 158
Puts · V 14 · OI 530
Strike760.00
Calls · V 1 · OI 847
Puts · V 37 · OI 1954
Strike765.00
Calls · V 4 · OI 73
Puts · V 6 · OI 2001
Strike770.00
Calls · V 10 · OI 842
Puts · V 140 · OI 970
Strike775.00
Calls · V 19 · OI 116
Puts · V 76 · OI 852
Strike780.00
Calls · V 9 · OI 692
Puts · V 62 · OI 3083
Strike785.00
Calls · V 3 · OI 68
Puts · V 35 · OI 872
Strike790.00
Calls · V 16 · OI 678
Puts · V 65 · OI 4818
Strike795.00
Calls · V 10 · OI 130
Puts · V 19 · OI 953
Strike800.00
Calls · V 160 · OI 4745
Puts · V 559 · OI 10278
Strike805.00
Calls · V 3 · OI 232
Puts · V 52 · OI 715
Strike810.00
Calls · V 30 · OI 809
Puts · V 154 · OI 1773
Strike815.00
Calls · V 17 · OI 27
Puts · V 63 · OI 1332
Strike820.00
Calls · V 16 · OI 1254
Puts · V 167 · OI 1684
Strike825.00
Calls · V 1 · OI 31
Puts · V 394 · OI 1520
Strike830.00
Calls · V 9 · OI 655
Puts · V 52 · OI 1897
Strike835.00
Calls · V 4 · OI 79
Puts · V 234 · OI 699
Strike840.00
Calls · V 27 · OI 472
Puts · V 307 · OI 1490
Strike845.00
Calls · V 6 · OI 82
Puts · V 456 · OI 1287
Strike850.00
Calls · V 81 · OI 3631
Puts · V 1255 · OI 5994
Strike855.00
Calls · V 2 · OI 561
Puts · V 432 · OI 1207
Strike860.00
Calls · V 32 · OI 1244
Puts · V 867 · OI 2060
Strike865.00
Calls · V 1 · OI 87
Puts · V 219 · OI 1602
Strike870.00
Calls · V 76 · OI 671
Puts · V 251 · OI 1203
Strike875.00
Calls · V 11 · OI 175
Puts · V 822 · OI 1073
Strike880.00
Calls · V 22 · OI 813
Puts · V 450 · OI 1627
Strike885.00
Calls · V 8 · OI 112
Puts · V 80 · OI 878
Strike890.00
Calls · V 5 · OI 750
Puts · V 250 · OI 3554
Strike895.00
Calls · V 5 · OI 151
Puts · V 414 · OI 1229
Strike900.00
Calls · V 137 · OI 2846
Puts · V 2163 · OI 12589
Strike905.00
Calls · V 5 · OI 405
Puts · V 83 · OI 1302
Strike910.00
Calls · V 56 · OI 3094
Puts · V 274 · OI 1475
Strike912.50
Calls · V 1 · OI 89
Puts · V 263 · OI 518

Term Structure

Expiration activity

Volume and IV
Expiry18 Jun 2026
Contracts602
Avg IV3.64
Put-call0.96
Expiry26 Jun 2026
Contracts639
Avg IV1.92
Put-call1.04
Expiry2 Jul 2026
Contracts491
Avg IV1.68
Put-call1.10
Expiry10 Jul 2026
Contracts268
Avg IV1.54
Put-call0.23

Skew

Call/put IV balance

OTM demand
18 Jun 2026Put protection bid
Call IV1.48
Put IV3.66
Skew2.18
26 Jun 2026Put protection bid
Call IV1.28
Put IV2.27
Skew0.98
2 Jul 2026Put protection bid
Call IV1.19
Put IV2.14
Skew0.95
10 Jul 2026Put protection bid
Call IV1.10
Put IV3.54
Skew2.44

Research Graph

Related research and context

Ticker deep links

Contracts

Most active contracts

By volume
ContractMU260618P00195000
SidePut
Expiry18 Jun 2026
Strike195.00
Volume7010
OI11383
IV6.13
ContractMU260618P00630000
SidePut
Expiry18 Jun 2026
Strike630.00
Volume2487
OI1703
IV2.41
ContractMU260618P00470000
SidePut
Expiry18 Jun 2026
Strike470.00
Volume2288
OI34285
IV3.38
ContractMU260618P00900000
SidePut
Expiry18 Jun 2026
Strike900.00
Volume2163
OI12589
IV1.19
ContractMU260618P00627500
SidePut
Expiry18 Jun 2026
Strike627.50
Volume1631
OI26
IV2.65
ContractMU260618P00632500
SidePut
Expiry18 Jun 2026
Strike632.50
Volume1499
OI38
IV2.61
ContractMU260618P00850000
SidePut
Expiry18 Jun 2026
Strike850.00
Volume1255
OI5994
IV1.38
ContractMU260618P00270000
SidePut
Expiry18 Jun 2026
Strike270.00
Volume1236
OI5794
IV5.00
ContractMU260618P00600000
SidePut
Expiry18 Jun 2026
Strike600.00
Volume979
OI9448
IV2.46
ContractMU260618P00680000
SidePut
Expiry18 Jun 2026
Strike680.00
Volume870
OI2381
IV2.05
ContractMU260618P00860000
SidePut
Expiry18 Jun 2026
Strike860.00
Volume867
OI2060
IV1.34
ContractMU260618P00875000
SidePut
Expiry18 Jun 2026
Strike875.00
Volume822
OI1073
IV1.28
ContractMU260618P00590000
SidePut
Expiry18 Jun 2026
Strike590.00
Volume772
OI2363
IV2.53
ContractMU260618P00490000
SidePut
Expiry18 Jun 2026
Strike490.00
Volume749
OI4447
IV3.16
ContractMU260618P00625000
SidePut
Expiry18 Jun 2026
Strike625.00
Volume617
OI94
IV2.37
ContractMU260618P00800000
SidePut
Expiry18 Jun 2026
Strike800.00
Volume559
OI10278
IV1.58