Contract Tape

MU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MU most active options contracts

Page 1 of 50
Contract MU260805P00635000
Side Put
Expiry5 Aug 2026
Strike635.00
Volume15709
OI22
IV1.44
Contract MU260807C00900000
Side Call
Expiry7 Aug 2026
Strike900.00
Volume11016
OI5859
IV1.11
Contract MU260805C00900000
Side Call
Expiry5 Aug 2026
Strike900.00
Volume9073
OI1254
IV1.10
Contract MU260807C01000000
Side Call
Expiry7 Aug 2026
Strike1000.00
Volume8810
OI4841
IV1.14
Contract MU260805C00850000
Side Call
Expiry5 Aug 2026
Strike850.00
Volume8138
OI305
IV1.10
Contract MU260807C00950000
Side Call
Expiry7 Aug 2026
Strike950.00
Volume7683
OI2170
IV1.12
Contract MU260807P00650000
Side Put
Expiry7 Aug 2026
Strike650.00
Volume6792
OI3702
IV1.26
Contract MU260805C01000000
Side Call
Expiry5 Aug 2026
Strike1000.00
Volume6089
OI1315
IV1.19
Contract MU260807C00850000
Side Call
Expiry7 Aug 2026
Strike850.00
Volume5342
OI1589
IV1.11
Contract MU260805C00820000
Side Call
Expiry5 Aug 2026
Strike820.00
Volume4815
OI125
IV1.10
Contract MU260805C00830000
Side Call
Expiry5 Aug 2026
Strike830.00
Volume4581
OI213
IV1.10
Contract MU260807P00700000
Side Put
Expiry7 Aug 2026
Strike700.00
Volume4421
OI3224
IV1.20
Contract MU260807C00800000
Side Call
Expiry7 Aug 2026
Strike800.00
Volume4337
OI2638
IV1.12
Contract MU260807P00800000
Side Put
Expiry7 Aug 2026
Strike800.00
Volume4070
OI12576
IV1.13
Contract MU260807P00600000
Side Put
Expiry7 Aug 2026
Strike600.00
Volume4004
OI3291
IV1.36
Contract MU260807C00820000
Side Call
Expiry7 Aug 2026
Strike820.00
Volume3932
OI924
IV1.11
Contract MU260810C00900000
Side Call
Expiry10 Aug 2026
Strike900.00
Volume3757
OI199
IV0.94
Contract MU260805C00800000
Side Call
Expiry5 Aug 2026
Strike800.00
Volume3672
OI318
IV1.11
Contract MU260805C00825000
Side Call
Expiry5 Aug 2026
Strike825.00
Volume3414
OI156
IV1.10
Contract MU260805P00750000
Side Put
Expiry5 Aug 2026
Strike750.00
Volume3327
OI482
IV1.21
Contract MU260807P00500000
Side Put
Expiry7 Aug 2026
Strike500.00
Volume3253
OI21549
IV1.61
Contract MU260805C00950000
Side Call
Expiry5 Aug 2026
Strike950.00
Volume3039
OI946
IV1.13
Contract MU260805P00800000
Side Put
Expiry5 Aug 2026
Strike800.00
Volume3028
OI511
IV1.14
Contract MU260807C00935000
Side Call
Expiry7 Aug 2026
Strike935.00
Volume3007
OI170
IV1.12
Contract MU260805C00810000
Side Call
Expiry5 Aug 2026
Strike810.00
Volume2872
OI142
IV1.09
Contract MU260807P00400000
Side Put
Expiry7 Aug 2026
Strike400.00
Volume2716
OI9052
IV2.04
Contract MU260810C00880000
Side Call
Expiry10 Aug 2026
Strike880.00
Volume2706
OI195
IV0.93
Contract MU260805P00830000
Side Put
Expiry5 Aug 2026
Strike830.00
Volume2639
OI281
IV1.11
Contract MU260805C00840000
Side Call
Expiry5 Aug 2026
Strike840.00
Volume2514
OI207
IV1.10
Contract MU260805P00700000
Side Put
Expiry5 Aug 2026
Strike700.00
Volume2513
OI548
IV1.31
Contract MU260805C00870000
Side Call
Expiry5 Aug 2026
Strike870.00
Volume2366
OI193
IV1.09
Contract MU260805P00820000
Side Put
Expiry5 Aug 2026
Strike820.00
Volume2265
OI217
IV1.12
Contract MU260805C00815000
Side Call
Expiry5 Aug 2026
Strike815.00
Volume2189
OI48
IV1.10
Contract MU260807C00830000
Side Call
Expiry7 Aug 2026
Strike830.00
Volume2140
OI513
IV1.11
Contract MU260807P00750000
Side Put
Expiry7 Aug 2026
Strike750.00
Volume2077
OI2557
IV1.16
Contract MU260807P00550000
Side Put
Expiry7 Aug 2026
Strike550.00
Volume1872
OI1657
IV1.50
Contract MU260807C01100000
Side Call
Expiry7 Aug 2026
Strike1100.00
Volume1720
OI1662
IV1.22
Contract MU260807C00810000
Side Call
Expiry7 Aug 2026
Strike810.00
Volume1592
OI298
IV1.12
Contract MU260805P00825000
Side Put
Expiry5 Aug 2026
Strike825.00
Volume1566
OI103
IV1.12
Contract MU260807P00160000
Side Put
Expiry7 Aug 2026
Strike160.00
Volume1516
OI12
IV4.50