Contract Tape

MU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MU most active options contracts

Page 2 of 50
Contract MU260807P02430000
Side Put
Expiry7 Aug 2026
Strike2430.00
Volume-
OI-
IV0.00
Contract MU260810C00585000
Side Call
Expiry10 Aug 2026
Strike585.00
Volume-
OI-
IV0.00
Contract MU260810P00615000
Side Put
Expiry10 Aug 2026
Strike615.00
Volume-
OI-
IV0.50
Contract MU260810C00655000
Side Call
Expiry10 Aug 2026
Strike655.00
Volume-
OI-
IV0.00
Contract MU260810C00675000
Side Call
Expiry10 Aug 2026
Strike675.00
Volume-
OI-
IV0.00
Contract MU260810C00685000
Side Call
Expiry10 Aug 2026
Strike685.00
Volume-
OI-
IV0.00
Contract MU260810C00687500
Side Call
Expiry10 Aug 2026
Strike687.50
Volume-
OI-
IV0.00
Contract MU260810C00727500
Side Call
Expiry10 Aug 2026
Strike727.50
Volume-
OI-
IV0.00
Contract MU260810C00740000
Side Call
Expiry10 Aug 2026
Strike740.00
Volume-
OI-
IV0.00
Contract MU260810P00965000
Side Put
Expiry10 Aug 2026
Strike965.00
Volume-
OI-
IV0.00
Contract MU260810P00985000
Side Put
Expiry10 Aug 2026
Strike985.00
Volume-
OI-
IV0.00
Contract MU260810P01015000
Side Put
Expiry10 Aug 2026
Strike1015.00
Volume-
OI-
IV0.00
Contract MU260810P01020000
Side Put
Expiry10 Aug 2026
Strike1020.00
Volume-
OI-
IV0.00
Contract MU260810P01030000
Side Put
Expiry10 Aug 2026
Strike1030.00
Volume-
OI-
IV0.00
Contract MU260810P01070000
Side Put
Expiry10 Aug 2026
Strike1070.00
Volume-
OI-
IV0.00
Contract MU260810P01115000
Side Put
Expiry10 Aug 2026
Strike1115.00
Volume-
OI-
IV0.00
Contract MU260810C01330000
Side Call
Expiry10 Aug 2026
Strike1330.00
Volume-
OI-
IV0.50
Contract MU260812C00590000
Side Call
Expiry12 Aug 2026
Strike590.00
Volume-
OI-
IV0.00
Contract MU260812C00605000
Side Call
Expiry12 Aug 2026
Strike605.00
Volume-
OI-
IV0.00
Contract MU260812C00610000
Side Call
Expiry12 Aug 2026
Strike610.00
Volume-
OI-
IV0.00
Contract MU260812C00655000
Side Call
Expiry12 Aug 2026
Strike655.00
Volume-
OI-
IV0.00
Contract MU260812C00670000
Side Call
Expiry12 Aug 2026
Strike670.00
Volume-
OI-
IV0.00
Contract MU260812P00682500
Side Put
Expiry12 Aug 2026
Strike682.50
Volume-
OI-
IV0.50
Contract MU260812C00690000
Side Call
Expiry12 Aug 2026
Strike690.00
Volume-
OI-
IV0.00
Contract MU260812C00700000
Side Call
Expiry12 Aug 2026
Strike700.00
Volume-
OI-
IV0.00
Contract MU260812C00705000
Side Call
Expiry12 Aug 2026
Strike705.00
Volume-
OI-
IV0.00
Contract MU260812C00735000
Side Call
Expiry12 Aug 2026
Strike735.00
Volume-
OI-
IV0.00
Contract MU260812C00742500
Side Call
Expiry12 Aug 2026
Strike742.50
Volume-
OI-
IV0.00
Contract MU260812C00750000
Side Call
Expiry12 Aug 2026
Strike750.00
Volume-
OI-
IV0.00
Contract MU260812C00755000
Side Call
Expiry12 Aug 2026
Strike755.00
Volume-
OI-
IV0.00
Contract MU260812C00765000
Side Call
Expiry12 Aug 2026
Strike765.00
Volume-
OI-
IV0.00
Contract MU260812P00975000
Side Put
Expiry12 Aug 2026
Strike975.00
Volume-
OI-
IV0.00
Contract MU260812C01360000
Side Call
Expiry12 Aug 2026
Strike1360.00
Volume-
OI-
IV0.50
Contract MU260814C00110000
Side Call
Expiry14 Aug 2026
Strike110.00
Volume-
OI-
IV0.00
Contract MU260814P00110000
Side Put
Expiry14 Aug 2026
Strike110.00
Volume-
OI-
IV0.50
Contract MU260814P00115000
Side Put
Expiry14 Aug 2026
Strike115.00
Volume-
OI-
IV0.50
Contract MU260814P00130000
Side Put
Expiry14 Aug 2026
Strike130.00
Volume-
OI-
IV0.50
Contract MU260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume-
OI-
IV0.00
Contract MU260814C00180000
Side Call
Expiry14 Aug 2026
Strike180.00
Volume-
OI-
IV0.00
Contract MU260814C00250000
Side Call
Expiry14 Aug 2026
Strike250.00
Volume-
OI-
IV0.00