Contract Tape

MU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MU most active options contracts

Page 3 of 50
Contract MU260807P02430000
Side Put
Expiry7 Aug 2026
Strike2430.00
Volume-
OI-
IV6.98
Contract MU260812C00705000
Side Call
Expiry12 Aug 2026
Strike705.00
Volume-
OI-
IV1.01
Contract MU260814C00535000
Side Call
Expiry14 Aug 2026
Strike535.00
Volume-
OI-
IV1.65
Contract MU260814P01310000
Side Put
Expiry14 Aug 2026
Strike1310.00
Volume-
OI-
IV1.01
Contract MU260814P01320000
Side Put
Expiry14 Aug 2026
Strike1320.00
Volume-
OI-
IV1.02
Contract MU260814P01390000
Side Put
Expiry14 Aug 2026
Strike1390.00
Volume-
OI-
IV1.04
Contract MU260814P01400000
Side Put
Expiry14 Aug 2026
Strike1400.00
Volume-
OI-
IV1.15
Contract MU260814P01440000
Side Put
Expiry14 Aug 2026
Strike1440.00
Volume-
OI-
IV1.24
Contract MU260814P01540000
Side Put
Expiry14 Aug 2026
Strike1540.00
Volume-
OI-
IV1.36
Contract MU260814P01560000
Side Put
Expiry14 Aug 2026
Strike1560.00
Volume-
OI-
IV1.36
Contract MU260814P01790000
Side Put
Expiry14 Aug 2026
Strike1790.00
Volume-
OI-
IV1.66
Contract MU260814P01840000
Side Put
Expiry14 Aug 2026
Strike1840.00
Volume-
OI-
IV1.76
Contract MU260814P01920000
Side Put
Expiry14 Aug 2026
Strike1920.00
Volume-
OI-
IV1.83
Contract MU260814P01950000
Side Put
Expiry14 Aug 2026
Strike1950.00
Volume-
OI-
IV2.72
Contract MU260814P01980000
Side Put
Expiry14 Aug 2026
Strike1980.00
Volume-
OI-
IV2.69
Contract MU260807C00900000
Side Call
Expiry7 Aug 2026
Strike900.00
Volume28221
OI6637
IV0.73
Contract MU260807P00800000
Side Put
Expiry7 Aug 2026
Strike800.00
Volume19922
OI14345
IV0.82
Contract MU260807C01000000
Side Call
Expiry7 Aug 2026
Strike1000.00
Volume14513
OI14207
IV0.78
Contract MU260807C00950000
Side Call
Expiry7 Aug 2026
Strike950.00
Volume13895
OI6787
IV0.74
Contract MU260807P00850000
Side Put
Expiry7 Aug 2026
Strike850.00
Volume11991
OI3535
IV0.72
Contract MU260807P00900000
Side Put
Expiry7 Aug 2026
Strike900.00
Volume11909
OI2714
IV0.69
Contract MU260807C00920000
Side Call
Expiry7 Aug 2026
Strike920.00
Volume9644
OI2160
IV0.73
Contract MU260807C00910000
Side Call
Expiry7 Aug 2026
Strike910.00
Volume8737
OI1281
IV0.73
Contract MU260814C01000000
Side Call
Expiry14 Aug 2026
Strike1000.00
Volume7896
OI2269
IV0.82
Contract MU260807P00880000
Side Put
Expiry7 Aug 2026
Strike880.00
Volume7862
OI1258
IV0.70
Contract MU260807C00930000
Side Call
Expiry7 Aug 2026
Strike930.00
Volume6828
OI2367
IV0.73
Contract MU260807C00890000
Side Call
Expiry7 Aug 2026
Strike890.00
Volume6674
OI1093
IV0.73
Contract MU260807C00905000
Side Call
Expiry7 Aug 2026
Strike905.00
Volume6055
OI757
IV0.73
Contract MU260807P00860000
Side Put
Expiry7 Aug 2026
Strike860.00
Volume5906
OI879
IV0.70
Contract MU260807C00860000
Side Call
Expiry7 Aug 2026
Strike860.00
Volume5609
OI658
IV0.77
Contract MU260807C00880000
Side Call
Expiry7 Aug 2026
Strike880.00
Volume5598
OI1085
IV0.75
Contract MU260814C00900000
Side Call
Expiry14 Aug 2026
Strike900.00
Volume5568
OI941
IV0.80
Contract MU260807P00890000
Side Put
Expiry7 Aug 2026
Strike890.00
Volume5540
OI1358
IV0.70
Contract MU260807P00895000
Side Put
Expiry7 Aug 2026
Strike895.00
Volume5284
OI443
IV0.69
Contract MU260807C00895000
Side Call
Expiry7 Aug 2026
Strike895.00
Volume5186
OI474
IV0.75
Contract MU260821P00450000
Side Put
Expiry21 Aug 2026
Strike450.00
Volume5099
OI7677
IV1.28
Contract MU260807C00925000
Side Call
Expiry7 Aug 2026
Strike925.00
Volume5054
OI1257
IV0.74
Contract MU260807C00940000
Side Call
Expiry7 Aug 2026
Strike940.00
Volume4837
OI1502
IV0.73
Contract MU260807C00915000
Side Call
Expiry7 Aug 2026
Strike915.00
Volume4824
OI753
IV0.73
Contract MU260807P00840000
Side Put
Expiry7 Aug 2026
Strike840.00
Volume4806
OI1125
IV0.73