Strike Intelligence

MU strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 200 records

Detail Tape

MU strike activity map

Page 1 of 8
Strike 500.00
Calls V 0 · OI 0 IV 2.98
Puts V 31 · OI 47 IV 2.04
Strike 505.00
Calls V 0 · OI 0 IV 3.42
Puts V 22 · OI 31 IV 2.01
Strike 510.00
Calls V 0 · OI 0 IV 0.01
Puts V 209 · OI 4 IV 1.97
Strike 515.00
Calls V 0 · OI 0 IV 2.71
Puts V 49 · OI 13 IV 2.09
Strike 520.00
Calls V 0 · OI 0 IV 2.73
Puts V 14 · OI 2 IV 1.89
Strike 525.00
Calls V 0 · OI 0 IV 2.74
Puts V 2 · OI 13 IV 1.85
Strike 530.00
Calls V 0 · OI 0 IV 2.63
Puts V 8 · OI 108 IV 1.82
Strike 535.00
Calls V 0 · OI 0 IV 2.39
Puts V 26 · OI 4 IV 1.78
Strike 540.00
Calls V 0 · OI 0 IV 2.03
Puts V 47 · OI 6 IV 1.74
Strike 545.00
Calls V 0 · OI 0 IV 2.41
Puts V 176 · OI 5 IV 1.71
Strike 550.00
Calls V 0 · OI 0 IV 2.48
Puts V 153 · OI 108 IV 1.67
Strike 555.00
Calls V 0 · OI 0 IV 2.45
Puts V 15 · OI 75 IV 1.64
Strike 560.00
Calls V 0 · OI 0 IV 2.20
Puts V 70 · OI 6 IV 1.75
Strike 562.50
Calls V 0 · OI 0 IV 2.03
Puts V 24 · OI 2 IV 1.73
Strike 565.00
Calls V 0 · OI 0 IV 2.37
Puts V 5 · OI 0 IV 1.71
Strike 567.50
Calls V 0 · OI 0 IV 2.38
Puts V 11 · OI 0 IV 1.80
Strike 570.00
Calls V 0 · OI 0 IV 2.35
Puts V 25 · OI 0 IV 1.78
Strike 572.50
Calls V 1 · OI 0 IV 2.51
Puts V 14 · OI 1 IV 1.76
Strike 575.00
Calls V 0 · OI 0 IV 2.64
Puts V 36 · OI 9 IV 1.74
Strike 577.50
Calls V 0 · OI 0 IV 2.23
Puts V 26 · OI 0 IV 1.75
Strike 580.00
Calls V 0 · OI 0 IV 2.45
Puts V 46 · OI 2 IV 1.68
Strike 582.50
Calls V 0 · OI 0 IV 2.19
Puts V 19 · OI 0 IV 1.66
Strike 585.00
Calls V 0 · OI 0 IV 2.17
Puts V 25 · OI 3 IV 1.61
Strike 587.50
Calls V 0 · OI 0 IV 1.57
Puts V 32 · OI 0 IV 1.62
Strike 590.00
Calls V 1 · OI 0 IV 2.43
Puts V 187 · OI 10 IV 1.63
Strike 592.50
Calls V 0 · OI 0 IV 2.37
Puts V 52 · OI 4 IV 1.61
Strike 595.00
Calls V 0 · OI 0 IV 1.89
Puts V 46 · OI 341 IV 1.68
Strike 597.50
Calls V 0 · OI 0 IV 2.07
Puts V 53 · OI 2 IV 1.62