Strike Intelligence

MU strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 194 records

Detail Tape

MU strike activity map

Page 2 of 7
Strike 615.00
Calls V 13 · OI 12 IV 4.64
Puts V 52 · OI 50 IV 2.19
Strike 617.50
Calls V 0 · OI 4 IV 4.53
Puts V 1 · OI 88 IV 2.19
Strike 620.00
Calls V 2 · OI 2 IV 4.32
Puts V 41 · OI 156 IV 2.19
Strike 622.50
Calls V 0 · OI 4 IV 4.20
Puts V 23 · OI 51 IV 2.13
Strike 625.00
Calls V 0 · OI 0 IV -
Puts V 26 · OI 314 IV 2.13
Strike 627.50
Calls V 0 · OI 0 IV -
Puts V 5 · OI 155 IV 2.13
Strike 630.00
Calls V 0 · OI 0 IV -
Puts V 38 · OI 144 IV 2.09
Strike 632.50
Calls V 0 · OI 0 IV -
Puts V 3 · OI 42 IV 2.06
Strike 635.00
Calls V 0 · OI 0 IV -
Puts V 32 · OI 15028 IV 2.06
Strike 637.50
Calls V 0 · OI 0 IV -
Puts V 5 · OI 126 IV 2.03
Strike 640.00
Calls V 0 · OI 0 IV -
Puts V 11 · OI 106 IV 2.00
Strike 642.50
Calls V 0 · OI 0 IV -
Puts V 4 · OI 233 IV 1.97
Strike 645.00
Calls V 0 · OI 6 IV 4.18
Puts V 33 · OI 159 IV 1.97
Strike 647.50
Calls V 0 · OI 1 IV 4.16
Puts V 10 · OI 267 IV 1.94
Strike 650.00
Calls V 2 · OI 3 IV 3.95
Puts V 171 · OI 611 IV 1.94
Strike 652.50
Calls V 0 · OI 0 IV -
Puts V 13 · OI 79 IV 1.91
Strike 655.00
Calls V 0 · OI 0 IV -
Puts V 148 · OI 223 IV 1.88
Strike 657.50
Calls V 0 · OI 0 IV -
Puts V 11 · OI 40 IV 1.88
Strike 660.00
Calls V 0 · OI 0 IV -
Puts V 328 · OI 616 IV 1.88
Strike 662.50
Calls V 0 · OI 0 IV -
Puts V 23 · OI 92 IV 1.81
Strike 665.00
Calls V 0 · OI 0 IV -
Puts V 35 · OI 343 IV 1.81
Strike 667.50
Calls V 0 · OI 0 IV -
Puts V 13 · OI 120 IV 1.88
Strike 670.00
Calls V 37 · OI 9 IV 3.82
Puts V 30 · OI 405 IV 2.33
Strike 672.50
Calls V 0 · OI 0 IV -
Puts V 4 · OI 23 IV 2.41
Strike 675.00
Calls V 0 · OI 0 IV -
Puts V 956 · OI 6196 IV 1.96
Strike 677.50
Calls V 0 · OI 0 IV -
Puts V 8 · OI 148 IV 1.81
Strike 680.00
Calls V 0 · OI 0 IV -
Puts V 173 · OI 372 IV 1.84
Strike 682.50
Calls V 0 · OI 0 IV -
Puts V 87 · OI 295 IV 1.86