Strike Intelligence

MU strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 194 records

Detail Tape

MU strike activity map

Page 3 of 7
Strike 685.00
Calls V 0 · OI 0 IV -
Puts V 75 · OI 349 IV 1.66
Strike 687.50
Calls V 0 · OI 0 IV -
Puts V 6 · OI 129 IV 1.63
Strike 690.00
Calls V 0 · OI 0 IV -
Puts V 93 · OI 268 IV 1.63
Strike 692.50
Calls V 10 · OI 5 IV 3.79
Puts V 40 · OI 39 IV 1.59
Strike 695.00
Calls V 0 · OI 0 IV -
Puts V 34 · OI 195 IV 1.56
Strike 697.50
Calls V 0 · OI 0 IV -
Puts V 7 · OI 262 IV 1.56
Strike 700.00
Calls V 27 · OI 36 IV 3.66
Puts V 470 · OI 1606 IV 1.53
Strike 702.50
Calls V 1 · OI 3 IV 1.66
Puts V 151 · OI 61 IV 1.53
Strike 705.00
Calls V 0 · OI 0 IV -
Puts V 17 · OI 143 IV 1.50
Strike 707.50
Calls V 0 · OI 0 IV -
Puts V 10 · OI 64 IV 1.66
Strike 710.00
Calls V 0 · OI 0 IV -
Puts V 147 · OI 519 IV 1.59
Strike 712.50
Calls V 7 · OI 8 IV 3.61
Puts V 27 · OI 96 IV 1.79
Strike 715.00
Calls V 7 · OI 8 IV 2.44
Puts V 256 · OI 639 IV 1.55
Strike 717.50
Calls V 0 · OI 0 IV -
Puts V 54 · OI 603 IV 1.53
Strike 720.00
Calls V 11 · OI 8 IV 2.08
Puts V 162 · OI 649 IV 1.52
Strike 722.50
Calls V 0 · OI 0 IV -
Puts V 166 · OI 151 IV 1.50
Strike 725.00
Calls V 2 · OI 6 IV 1.99
Puts V 184 · OI 837 IV 1.52
Strike 727.50
Calls V 12 · OI 13 IV 3.27
Puts V 47 · OI 122 IV 1.45
Strike 730.00
Calls V 3 · OI 46 IV 2.44
Puts V 207 · OI 781 IV 1.63
Strike 732.50
Calls V 0 · OI 0 IV -
Puts V 69 · OI 203 IV 1.73
Strike 735.00
Calls V 11 · OI 4 IV 3.16
Puts V 168 · OI 507 IV 1.57
Strike 737.50
Calls V 51 · OI 41 IV 3.12
Puts V 51 · OI 226 IV 1.52
Strike 740.00
Calls V 4 · OI 54 IV 3.08
Puts V 529 · OI 1526 IV 1.48
Strike 742.50
Calls V 2 · OI 2 IV 3.05
Puts V 357 · OI 368 IV 1.38
Strike 745.00
Calls V 1 · OI 18 IV 3.19
Puts V 250 · OI 692 IV 1.40
Strike 747.50
Calls V 1 · OI 4 IV 2.97
Puts V 42 · OI 108 IV 1.58
Strike 750.00
Calls V 71 · OI 90 IV 2.85
Puts V 2062 · OI 2584 IV 1.31
Strike 755.00
Calls V 12 · OI 22 IV 1.47
Puts V 289 · OI 307 IV 1.34