Strike Intelligence

MU strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 194 records

Detail Tape

MU strike activity map

Page 4 of 7
Strike 760.00
Calls V 22 · OI 41 IV 2.57
Puts V 991 · OI 1194 IV 1.27
Strike 765.00
Calls V 2 · OI 14 IV 2.51
Puts V 161 · OI 597 IV 1.21
Strike 770.00
Calls V 9 · OI 80 IV 2.44
Puts V 472 · OI 1319 IV 1.20
Strike 775.00
Calls V 1 · OI 81 IV 2.37
Puts V 846 · OI 488 IV 1.13
Strike 780.00
Calls V 42 · OI 399 IV 2.06
Puts V 368 · OI 853 IV 1.14
Strike 785.00
Calls V 2 · OI 351 IV 2.23
Puts V 305 · OI 634 IV 1.05
Strike 790.00
Calls V 19 · OI 149 IV 2.16
Puts V 853 · OI 2828 IV 1.04
Strike 795.00
Calls V 23 · OI 251 IV 1.00
Puts V 534 · OI 1186 IV 1.04
Strike 800.00
Calls V 537 · OI 869 IV 1.90
Puts V 3082 · OI 3396 IV 0.96
Strike 805.00
Calls V 3 · OI 192 IV 1.96
Puts V 432 · OI 323 IV 0.93
Strike 810.00
Calls V 115 · OI 492 IV 1.76
Puts V 2103 · OI 817 IV 0.92
Strike 815.00
Calls V 70 · OI 486 IV 1.61
Puts V 635 · OI 368 IV 0.91
Strike 820.00
Calls V 297 · OI 783 IV 1.30
Puts V 1929 · OI 806 IV 0.84
Strike 825.00
Calls V 61 · OI 501 IV 1.28
Puts V 1220 · OI 673 IV 0.78
Strike 830.00
Calls V 99 · OI 589 IV 1.15
Puts V 1505 · OI 1132 IV 0.77
Strike 835.00
Calls V 63 · OI 416 IV 1.31
Puts V 1482 · OI 574 IV 0.77
Strike 840.00
Calls V 269 · OI 563 IV 1.00
Puts V 1676 · OI 489 IV 0.72
Strike 845.00
Calls V 87 · OI 333 IV 1.03
Puts V 988 · OI 1164 IV 0.71
Strike 850.00
Calls V 759 · OI 1963 IV 0.00
Puts V 7279 · OI 1629 IV 0.68
Strike 855.00
Calls V 110 · OI 211 IV 0.90
Puts V 1852 · OI 372 IV 0.64
Strike 860.00
Calls V 99 · OI 497 IV 0.87
Puts V 6685 · OI 991 IV 0.62
Strike 865.00
Calls V 83 · OI 268 IV 0.82
Puts V 2828 · OI 428 IV 0.59
Strike 870.00
Calls V 356 · OI 632 IV 0.00
Puts V 3412 · OI 762 IV 0.56
Strike 875.00
Calls V 283 · OI 634 IV 0.00
Puts V 4440 · OI 559 IV 0.53
Strike 880.00
Calls V 1212 · OI 1082 IV 0.00
Puts V 8770 · OI 634 IV 0.51
Strike 885.00
Calls V 730 · OI 389 IV 0.49
Puts V 5222 · OI 915 IV 0.48
Strike 890.00
Calls V 1674 · OI 885 IV 0.00
Puts V 8375 · OI 732 IV 0.46
Strike 895.00
Calls V 2274 · OI 949 IV 0.45
Puts V 4796 · OI 963 IV 0.44