Strike Intelligence

MU strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 422 records

Detail Tape

MU strike activity map

Page 5 of 16
Strike 545.00
Calls V 1 · OI 2 IV 3.28
Puts V 19 · OI 630 IV 2.20
Strike 547.50
Calls V 0 · OI 0 IV -
Puts V 92 · OI 53 IV 2.12
Strike 550.00
Calls V 1 · OI 1 IV 2.80
Puts V 113 · OI 3664 IV 2.13
Strike 552.50
Calls V 0 · OI 0 IV -
Puts V 72 · OI 13 IV 2.29
Strike 555.00
Calls V 2 · OI 1 IV 2.92
Puts V 13 · OI 104 IV 2.06
Strike 557.50
Calls V 0 · OI 0 IV -
Puts V 90 · OI 42 IV 2.05
Strike 560.00
Calls V 20 · OI 13 IV 2.81
Puts V 26 · OI 724 IV 2.05
Strike 562.50
Calls V 0 · OI 0 IV -
Puts V 10 · OI 22 IV 2.01
Strike 565.00
Calls V 1 · OI 2 IV 2.73
Puts V 73 · OI 481 IV 1.98
Strike 567.50
Calls V 0 · OI 0 IV -
Puts V 2 · OI 11 IV 1.97
Strike 570.00
Calls V 1 · OI 1 IV 2.91
Puts V 180 · OI 718 IV 1.95
Strike 572.50
Calls V 0 · OI 0 IV -
Puts V 4 · OI 145 IV 1.94
Strike 575.00
Calls V 4 · OI 3 IV 2.75
Puts V 192 · OI 323 IV 1.92
Strike 577.50
Calls V 0 · OI 0 IV -
Puts V 128 · OI 27 IV 1.91
Strike 580.00
Calls V 4 · OI 3 IV 2.56
Puts V 173 · OI 350 IV 1.81
Strike 582.50
Calls V 0 · OI 0 IV -
Puts V 29 · OI 118 IV 1.96
Strike 585.00
Calls V 2 · OI 0 IV 3.05
Puts V 58 · OI 373 IV 1.92
Strike 587.50
Calls V 0 · OI 0 IV -
Puts V 2 · OI 14 IV 1.83
Strike 590.00
Calls V 3 · OI 14 IV 2.65
Puts V 163 · OI 608 IV 1.84
Strike 592.50
Calls V 0 · OI 0 IV -
Puts V 35 · OI 39 IV 1.80
Strike 595.00
Calls V 4 · OI 5 IV 2.78
Puts V 23 · OI 225 IV 1.85
Strike 597.50
Calls V 0 · OI 0 IV -
Puts V 13 · OI 202 IV 1.85
Strike 600.00
Calls V 25 · OI 87 IV 0.00
Puts V 1317 · OI 5073 IV 1.88
Strike 602.50
Calls V 0 · OI 0 IV -
Puts V 25 · OI 31 IV 1.82
Strike 605.00
Calls V 2 · OI 2 IV 2.44
Puts V 10 · OI 178 IV 1.76
Strike 607.50
Calls V 20 · OI 4 IV 2.12
Puts V 4 · OI 87 IV 1.70
Strike 610.00
Calls V 2 · OI 11 IV 2.40
Puts V 275 · OI 372 IV 1.68
Strike 612.50
Calls V 0 · OI 0 IV -
Puts V 14 · OI 72 IV 1.69