Strike Intelligence

MU strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 422 records

Detail Tape

MU strike activity map

Page 6 of 16
Strike 615.00
Calls V 0 · OI 0 IV -
Puts V 508 · OI 652 IV 1.55
Strike 617.50
Calls V 0 · OI 0 IV -
Puts V 27 · OI 184 IV 1.53
Strike 620.00
Calls V 1 · OI 18 IV 2.20
Puts V 70 · OI 470 IV 1.57
Strike 622.50
Calls V 0 · OI 0 IV -
Puts V 17 · OI 131 IV 1.53
Strike 625.00
Calls V 0 · OI 0 IV -
Puts V 580 · OI 605 IV 1.45
Strike 627.50
Calls V 0 · OI 0 IV -
Puts V 4 · OI 36 IV 1.50
Strike 630.00
Calls V 10 · OI 12 IV 2.41
Puts V 74 · OI 300 IV 1.51
Strike 632.50
Calls V 0 · OI 1 IV 2.38
Puts V 34 · OI 157 IV 1.60
Strike 635.00
Calls V 6 · OI 2 IV 2.33
Puts V 29 · OI 209 IV 1.47
Strike 637.50
Calls V 0 · OI 0 IV -
Puts V 52 · OI 37 IV 1.79
Strike 640.00
Calls V 14 · OI 15 IV 2.33
Puts V 215 · OI 981 IV 1.39
Strike 642.50
Calls V 0 · OI 0 IV -
Puts V 153 · OI 932 IV 1.42
Strike 645.00
Calls V 2 · OI 1 IV 2.27
Puts V 137 · OI 667 IV 1.41
Strike 647.50
Calls V 1 · OI 1 IV 2.14
Puts V 13 · OI 1497 IV 1.37
Strike 650.00
Calls V 1 · OI 20 IV 2.22
Puts V 3775 · OI 5619 IV 1.30
Strike 652.50
Calls V 12 · OI 12 IV 2.20
Puts V 23 · OI 810 IV 1.36
Strike 655.00
Calls V 2 · OI 4 IV 1.84
Puts V 59 · OI 330 IV 1.34
Strike 657.50
Calls V 0 · OI 0 IV -
Puts V 180 · OI 311 IV 1.30
Strike 660.00
Calls V 1 · OI 24 IV 2.13
Puts V 1110 · OI 3164 IV 1.40
Strike 662.50
Calls V 0 · OI 10 IV 2.05
Puts V 162 · OI 381 IV 1.33
Strike 665.00
Calls V 1 · OI 3 IV 2.09
Puts V 163 · OI 724 IV 1.28
Strike 667.50
Calls V 0 · OI 10 IV 2.00
Puts V 111 · OI 148 IV 1.31
Strike 670.00
Calls V 1 · OI 31 IV 1.79
Puts V 329 · OI 677 IV 1.36
Strike 672.50
Calls V 0 · OI 0 IV -
Puts V 55 · OI 103 IV 1.40
Strike 675.00
Calls V 1 · OI 28 IV 1.79
Puts V 210 · OI 703 IV 1.31
Strike 677.50
Calls V 0 · OI 0 IV -
Puts V 43 · OI 83 IV 1.36
Strike 680.00
Calls V 4 · OI 6 IV 1.96
Puts V 266 · OI 1912 IV 1.30
Strike 682.50
Calls V 1 · OI 1 IV 1.93
Puts V 20 · OI 79 IV 1.26