Strike Intelligence

MU strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 422 records

Detail Tape

MU strike activity map

Page 7 of 16
Strike 685.00
Calls V 24 · OI 25 IV 2.87
Puts V 20 · OI 309 IV 1.34
Strike 687.50
Calls V 0 · OI 0 IV -
Puts V 31 · OI 52 IV 1.31
Strike 690.00
Calls V 7 · OI 18 IV 2.94
Puts V 246 · OI 775 IV 1.31
Strike 692.50
Calls V 0 · OI 0 IV -
Puts V 51 · OI 71 IV 1.28
Strike 695.00
Calls V 1 · OI 7 IV 2.81
Puts V 106 · OI 561 IV 1.25
Strike 697.50
Calls V 0 · OI 0 IV -
Puts V 133 · OI 278 IV 1.25
Strike 700.00
Calls V 4 · OI 211 IV 2.72
Puts V 1128 · OI 3909 IV 1.22
Strike 702.50
Calls V 0 · OI 0 IV -
Puts V 45 · OI 200 IV 1.22
Strike 705.00
Calls V 4 · OI 32 IV 2.75
Puts V 111 · OI 451 IV 1.19
Strike 707.50
Calls V 1 · OI 3 IV 2.73
Puts V 97 · OI 161 IV 1.19
Strike 710.00
Calls V 6 · OI 62 IV 2.55
Puts V 174 · OI 710 IV 1.16
Strike 712.50
Calls V 0 · OI 0 IV -
Puts V 103 · OI 106 IV 1.13
Strike 715.00
Calls V 5 · OI 40 IV 2.66
Puts V 264 · OI 958 IV 1.13
Strike 717.50
Calls V 0 · OI 0 IV -
Puts V 31 · OI 71 IV 1.09
Strike 720.00
Calls V 6 · OI 121 IV 2.49
Puts V 296 · OI 1406 IV 1.06
Strike 722.50
Calls V 0 · OI 0 IV -
Puts V 9 · OI 94 IV 1.06
Strike 725.00
Calls V 9 · OI 38 IV 2.33
Puts V 177 · OI 1344 IV 1.03
Strike 727.50
Calls V 0 · OI 0 IV -
Puts V 86 · OI 110 IV 1.03
Strike 730.00
Calls V 8 · OI 156 IV 2.19
Puts V 307 · OI 1032 IV 1.00
Strike 732.50
Calls V 4 · OI 2 IV 2.14
Puts V 12 · OI 202 IV 0.98
Strike 735.00
Calls V 11 · OI 49 IV 2.10
Puts V 60 · OI 666 IV 0.97
Strike 737.50
Calls V 0 · OI 0 IV -
Puts V 10 · OI 445 IV 0.94
Strike 740.00
Calls V 10 · OI 78 IV 2.09
Puts V 197 · OI 942 IV 0.94
Strike 742.50
Calls V 0 · OI 7 IV 2.14
Puts V 108 · OI 219 IV 1.02
Strike 745.00
Calls V 25 · OI 40 IV 1.72
Puts V 177 · OI 1042 IV 0.91
Strike 747.50
Calls V 4 · OI 37 IV 2.06
Puts V 65 · OI 230 IV 0.88
Strike 750.00
Calls V 26 · OI 181 IV 1.67
Puts V 1258 · OI 4032 IV 0.86
Strike 755.00
Calls V 8 · OI 102 IV 1.96
Puts V 180 · OI 1387 IV 0.81