Strike Intelligence

MU strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 429 records

Detail Tape

MU strike activity map

Page 8 of 16
Strike 755.00
Calls V 9 · OI 102 IV 1.51
Puts V 183 · OI 1387 IV 0.92
Strike 760.00
Calls V 23 · OI 50 IV 1.52
Puts V 429 · OI 1116 IV 0.88
Strike 765.00
Calls V 8 · OI 51 IV 1.37
Puts V 379 · OI 621 IV 0.84
Strike 767.50
Calls V 0 · OI 6 IV 1.66
Puts V 116 · OI 349 IV 0.83
Strike 770.00
Calls V 89 · OI 238 IV 1.56
Puts V 1273 · OI 1239 IV 0.81
Strike 772.50
Calls V 0 · OI 22 IV 1.52
Puts V 262 · OI 159 IV 0.80
Strike 775.00
Calls V 11 · OI 104 IV 1.03
Puts V 771 · OI 739 IV 0.78
Strike 777.50
Calls V 0 · OI 58 IV 0.88
Puts V 550 · OI 131 IV 0.76
Strike 780.00
Calls V 22 · OI 505 IV 0.99
Puts V 3106 · OI 2776 IV 0.74
Strike 782.50
Calls V 0 · OI 11 IV 0.91
Puts V 249 · OI 306 IV 0.72
Strike 785.00
Calls V 26 · OI 99 IV 1.21
Puts V 378 · OI 720 IV 0.70
Strike 787.50
Calls V 0 · OI 60 IV 0.90
Puts V 280 · OI 120 IV 0.68
Strike 790.00
Calls V 18 · OI 350 IV 1.46
Puts V 1016 · OI 1927 IV 0.67
Strike 792.50
Calls V 2 · OI 50 IV 0.96
Puts V 139 · OI 420 IV 0.65
Strike 795.00
Calls V 47 · OI 112 IV 1.33
Puts V 2680 · OI 1302 IV 0.63
Strike 800.00
Calls V 1087 · OI 2834 IV 1.10
Puts V 14658 · OI 15795 IV 0.59
Strike 805.00
Calls V 38 · OI 208 IV 1.11
Puts V 1970 · OI 611 IV 0.55
Strike 810.00
Calls V 121 · OI 358 IV 0.88
Puts V 2399 · OI 1026 IV 0.52
Strike 815.00
Calls V 117 · OI 162 IV 1.00
Puts V 3596 · OI 898 IV 0.48
Strike 820.00
Calls V 208 · OI 1310 IV 0.63
Puts V 12450 · OI 1913 IV 0.44
Strike 825.00
Calls V 186 · OI 432 IV 0.59
Puts V 5320 · OI 1003 IV 0.41
Strike 830.00
Calls V 289 · OI 692 IV 0.78
Puts V 12894 · OI 1902 IV 0.38
Strike 835.00
Calls V 98 · OI 550 IV 0.40
Puts V 7381 · OI 928 IV 0.34
Strike 840.00
Calls V 768 · OI 532 IV 0.50
Puts V 16411 · OI 1725 IV 0.30
Strike 845.00
Calls V 651 · OI 236 IV 0.70
Puts V 10635 · OI 979 IV 0.26
Strike 850.00
Calls V 5102 · OI 1872 IV 0.33
Puts V 44124 · OI 3745 IV 0.23
Strike 855.00
Calls V 6355 · OI 604 IV 0.36
Puts V 18640 · OI 2349 IV 0.19
Strike 860.00
Calls V 16974 · OI 1800 IV 0.38
Puts V 37053 · OI 1476 IV 0.15