Strike Intelligence

MU strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 429 records

Detail Tape

MU strike activity map

Page 9 of 16
Strike 865.00
Calls V 15943 · OI 1209 IV 0.18
Puts V 24189 · OI 653 IV 0.11
Strike 870.00
Calls V 31414 · OI 705 IV 0.01
Puts V 28067 · OI 2364 IV 0.07
Strike 875.00
Calls V 39365 · OI 576 IV 0.08
Puts V 17584 · OI 549 IV 0.05
Strike 880.00
Calls V 57025 · OI 1865 IV 0.06
Puts V 7776 · OI 2381 IV 0.01
Strike 885.00
Calls V 29441 · OI 1844 IV 0.08
Puts V 2594 · OI 799 IV 0.01
Strike 890.00
Calls V 30730 · OI 1225 IV 0.10
Puts V 4107 · OI 2315 IV 0.01
Strike 895.00
Calls V 11145 · OI 866 IV 0.14
Puts V 1176 · OI 879 IV 0.01
Strike 900.00
Calls V 73303 · OI 8190 IV 0.18
Puts V 3386 · OI 3015 IV 0.01
Strike 905.00
Calls V 11215 · OI 1758 IV 0.22
Puts V 278 · OI 658 IV 0.01
Strike 910.00
Calls V 12585 · OI 3450 IV 0.25
Puts V 216 · OI 1185 IV 0.01
Strike 915.00
Calls V 8712 · OI 2174 IV 0.29
Puts V 708 · OI 580 IV 0.01
Strike 920.00
Calls V 12270 · OI 2195 IV 0.32
Puts V 708 · OI 765 IV 0.01
Strike 925.00
Calls V 5289 · OI 2726 IV 0.35
Puts V 193 · OI 476 IV 0.01
Strike 930.00
Calls V 7495 · OI 2022 IV 0.39
Puts V 208 · OI 468 IV 0.01
Strike 935.00
Calls V 3357 · OI 3256 IV 0.41
Puts V 47 · OI 160 IV 0.01
Strike 940.00
Calls V 8162 · OI 1797 IV 0.49
Puts V 62 · OI 396 IV 0.01
Strike 945.00
Calls V 1565 · OI 517 IV 0.47
Puts V 18 · OI 96 IV 0.01
Strike 950.00
Calls V 11229 · OI 7840 IV 0.51
Puts V 302 · OI 715 IV 0.01
Strike 955.00
Calls V 738 · OI 833 IV 0.54
Puts V 18 · OI 58 IV 0.01
Strike 957.50
Calls V 344 · OI 374 IV 0.55
Puts V 4 · OI 24 IV 0.01
Strike 960.00
Calls V 2291 · OI 1412 IV 0.57
Puts V 25 · OI 127 IV 0.01
Strike 962.50
Calls V 411 · OI 523 IV 0.58
Puts V 0 · OI 30 IV 0.01
Strike 965.00
Calls V 497 · OI 1087 IV 0.60
Puts V 5 · OI 106 IV 0.01
Strike 967.50
Calls V 181 · OI 223 IV 0.61
Puts V 1 · OI 26 IV 0.01
Strike 970.00
Calls V 3111 · OI 2681 IV 0.63
Puts V 4 · OI 130 IV 0.01
Strike 972.50
Calls V 139 · OI 211 IV 0.64
Puts V 3 · OI 4 IV 0.01
Strike 975.00
Calls V 1064 · OI 1054 IV 0.66
Puts V 1 · OI 19 IV 0.01
Strike 977.50
Calls V 63 · OI 211 IV 0.67
Puts V 0 · OI 1 IV 0.01