Strike Intelligence

MU strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 429 records

Detail Tape

MU strike activity map

Page 10 of 16
Strike 980.00
Calls V 1649 · OI 1427 IV 0.69
Puts V 19 · OI 266 IV 0.01
Strike 982.50
Calls V 217 · OI 354 IV 0.70
Puts V 0 · OI 0 IV 0.01
Strike 985.00
Calls V 257 · OI 486 IV 0.72
Puts V 0 · OI 33 IV 0.01
Strike 990.00
Calls V 695 · OI 2561 IV 0.75
Puts V 1 · OI 14 IV 0.01
Strike 995.00
Calls V 425 · OI 1374 IV 0.78
Puts V 6 · OI 114 IV 0.01
Strike 1000.00
Calls V 4774 · OI 13468 IV 0.81
Puts V 14 · OI 29 IV 0.01
Strike 1005.00
Calls V 512 · OI 760 IV 0.82
Puts V 2 · OI 11 IV 0.01
Strike 1010.00
Calls V 343 · OI 928 IV 0.85
Puts V 0 · OI 3 IV 0.01
Strike 1015.00
Calls V 447 · OI 680 IV 0.88
Puts V 3 · OI 3 IV 0.01
Strike 1020.00
Calls V 604 · OI 1577 IV 0.91
Puts V 5 · OI 5 IV 0.01
Strike 1025.00
Calls V 544 · OI 1479 IV 0.94
Puts V 0 · OI 2 IV 0.01
Strike 1030.00
Calls V 320 · OI 1176 IV 0.96
Puts V 4 · OI 2 IV 0.01
Strike 1035.00
Calls V 88 · OI 487 IV 0.99
Puts V 0 · OI 0 IV 0.01
Strike 1040.00
Calls V 167 · OI 620 IV 1.02
Puts V 3 · OI 2 IV 0.01
Strike 1045.00
Calls V 30 · OI 266 IV 1.05
Puts V 1 · OI 1 IV 0.01
Strike 1050.00
Calls V 504 · OI 2446 IV 1.07
Puts V 10 · OI 16 IV 0.01
Strike 1055.00
Calls V 54 · OI 1042 IV 1.10
Puts V 0 · OI 3 IV 0.01
Strike 1060.00
Calls V 57 · OI 619 IV 1.13
Puts V 2 · OI 2 IV 0.01
Strike 1065.00
Calls V 94 · OI 413 IV 1.15
Puts V 3 · OI 2 IV 0.01
Strike 1070.00
Calls V 61 · OI 788 IV 1.18
Puts V 3 · OI 68 IV 0.01
Strike 1075.00
Calls V 24 · OI 372 IV 1.20
Puts V 0 · OI 42 IV 0.01
Strike 1080.00
Calls V 52 · OI 1001 IV 1.22
Puts V 3 · OI 2 IV 0.01
Strike 1085.00
Calls V 8 · OI 215 IV 1.24
Puts V 5 · OI 1 IV 0.01
Strike 1090.00
Calls V 35 · OI 998 IV 1.27
Puts V 0 · OI 4 IV 0.01
Strike 1095.00
Calls V 20 · OI 522 IV 1.30
Puts V 0 · OI 4 IV 0.01
Strike 1100.00
Calls V 693 · OI 3955 IV 1.32
Puts V 2 · OI 4 IV 0.01
Strike 1105.00
Calls V 42 · OI 377 IV 1.35
Puts V 2 · OI 0 IV 0.01
Strike 1110.00
Calls V 15 · OI 644 IV 1.37
Puts V 0 · OI 47 IV 0.01