Strike Intelligence

MU strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 429 records

Detail Tape

MU strike activity map

Page 11 of 16
Strike 1115.00
Calls V 1 · OI 256 IV 1.39
Puts V 0 · OI 36 IV 0.01
Strike 1120.00
Calls V 6 · OI 647 IV 1.42
Puts V 0 · OI 121 IV 0.01
Strike 1125.00
Calls V 13 · OI 617 IV 1.44
Puts V 0 · OI 77 IV 0.01
Strike 1130.00
Calls V 22 · OI 1060 IV 1.47
Puts V 0 · OI 0 IV 0.01
Strike 1135.00
Calls V 12 · OI 357 IV 1.49
Puts V 2 · OI 0 IV 0.01
Strike 1140.00
Calls V 4 · OI 464 IV 1.52
Puts V 0 · OI 1 IV 0.01
Strike 1145.00
Calls V 305 · OI 586 IV 1.54
Puts V 0 · OI 0 IV 0.01
Strike 1150.00
Calls V 24 · OI 1065 IV 1.56
Puts V 2 · OI 2 IV 0.01
Strike 1155.00
Calls V 9 · OI 135 IV 1.59
Puts V 0 · OI 0 IV 0.01
Strike 1160.00
Calls V 3 · OI 337 IV 1.61
Puts V 0 · OI 3 IV 0.01
Strike 1165.00
Calls V 0 · OI 67 IV 1.62
Puts V 0 · OI 0 IV 0.01
Strike 1170.00
Calls V 4 · OI 171 IV 1.65
Puts V 0 · OI 0 IV 0.01
Strike 1175.00
Calls V 0 · OI 129 IV 1.67
Puts V 0 · OI 0 IV 0.01
Strike 1180.00
Calls V 6 · OI 366 IV 1.69
Puts V 0 · OI 0 IV 0.01
Strike 1185.00
Calls V 6 · OI 123 IV 1.72
Puts V 0 · OI 0 IV 0.01
Strike 1190.00
Calls V 0 · OI 222 IV 1.74
Puts V 0 · OI 0 IV 0.01
Strike 1195.00
Calls V 1 · OI 163 IV 1.76
Puts V 0 · OI 0 IV 0.01
Strike 1200.00
Calls V 25 · OI 2914 IV 1.78
Puts V 2 · OI 0 IV 0.01
Strike 1205.00
Calls V 10 · OI 110 IV 1.80
Puts V 0 · OI 0 IV 0.01
Strike 1210.00
Calls V 68 · OI 310 IV 1.83
Puts V 0 · OI 0 IV 0.01
Strike 1220.00
Calls V 105 · OI 967 IV 1.87
Puts V 0 · OI 0 IV 0.01
Strike 1230.00
Calls V 2 · OI 251 IV 1.91
Puts V 0 · OI 0 IV 0.01
Strike 1240.00
Calls V 1 · OI 124 IV 1.96
Puts V 0 · OI 0 IV 0.01
Strike 1250.00
Calls V 3 · OI 882 IV 2.00
Puts V 0 · OI 0 IV 0.01
Strike 1260.00
Calls V 0 · OI 243 IV 2.03
Puts V 0 · OI 0 IV 0.01
Strike 1270.00
Calls V 1 · OI 161 IV 2.07
Puts V 0 · OI 0 IV 0.01
Strike 1280.00
Calls V 50 · OI 252 IV 2.12
Puts V 0 · OI 0 IV 0.01
Strike 1290.00
Calls V 4 · OI 393 IV 2.16
Puts V 0 · OI 0 IV 0.01