Strike Intelligence

MU strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 429 records

Detail Tape

MU strike activity map

Page 12 of 16
Strike 1300.00
Calls V 25 · OI 1245 IV 2.20
Puts V 0 · OI 0 IV 0.01
Strike 1310.00
Calls V 0 · OI 249 IV 2.24
Puts V 0 · OI 0 IV 0.01
Strike 1320.00
Calls V 5 · OI 172 IV 2.28
Puts V 0 · OI 0 IV 0.01
Strike 1330.00
Calls V 0 · OI 100 IV 2.32
Puts V 0 · OI 0 IV 0.01
Strike 1340.00
Calls V 0 · OI 129 IV 2.36
Puts V 2 · OI 2 IV 0.01
Strike 1350.00
Calls V 1 · OI 919 IV 2.39
Puts V 0 · OI 0 IV 0.01
Strike 1360.00
Calls V 8 · OI 273 IV 2.42
Puts V 0 · OI 0 IV 0.01
Strike 1370.00
Calls V 0 · OI 177 IV 2.46
Puts V 0 · OI 0 IV 0.01
Strike 1380.00
Calls V 0 · OI 495 IV 2.50
Puts V 0 · OI 0 IV 0.01
Strike 1390.00
Calls V 0 · OI 291 IV 2.54
Puts V 0 · OI 0 IV 0.01
Strike 1400.00
Calls V 0 · OI 2467 IV 2.57
Puts V 0 · OI 0 IV 0.01
Strike 1410.00
Calls V 2 · OI 282 IV 2.61
Puts V 0 · OI 0 IV 0.01
Strike 1420.00
Calls V 0 · OI 328 IV 2.65
Puts V 0 · OI 0 IV 0.01
Strike 1430.00
Calls V 0 · OI 367 IV 2.68
Puts V 0 · OI 0 IV 0.01
Strike 1440.00
Calls V 2 · OI 146 IV 2.72
Puts V 0 · OI 0 IV 0.01
Strike 1450.00
Calls V 2 · OI 256 IV 2.76
Puts V 0 · OI 0 IV 0.01
Strike 1460.00
Calls V 2 · OI 229 IV 2.79
Puts V 0 · OI 0 IV 0.01
Strike 1470.00
Calls V 0 · OI 395 IV 2.82
Puts V 0 · OI 0 IV 0.01
Strike 1480.00
Calls V 6 · OI 192 IV 2.85
Puts V 0 · OI 0 IV 0.01
Strike 1490.00
Calls V 0 · OI 128 IV 2.88
Puts V 0 · OI 0 IV 0.01
Strike 1500.00
Calls V 31 · OI 683 IV 2.92
Puts V 0 · OI 0 IV 0.01
Strike 1510.00
Calls V 0 · OI 110 IV 2.95
Puts V 0 · OI 0 IV 0.01
Strike 1520.00
Calls V 0 · OI 359 IV 2.99
Puts V 0 · OI 0 IV 0.01
Strike 1530.00
Calls V 0 · OI 138 IV 3.02
Puts V 0 · OI 0 IV 0.01
Strike 1540.00
Calls V 7 · OI 281 IV 3.05
Puts V 0 · OI 0 IV 0.01
Strike 1550.00
Calls V 2 · OI 284 IV 3.09
Puts V 0 · OI 0 IV 0.01
Strike 1560.00
Calls V 0 · OI 453 IV 3.12
Puts V 0 · OI 0 IV 0.01
Strike 1570.00
Calls V 1 · OI 139 IV 3.15
Puts V 0 · OI 0 IV 0.01