Strike Intelligence

MU strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 217 records

Detail Tape

MU strike activity map

Page 8 of 8
Strike 1205.00
Calls V 0 · OI 19 IV 1.04
Puts V 0 · OI 0 IV 0.01
Strike 1210.00
Calls V 0 · OI 70 IV 1.06
Puts V 0 · OI 0 IV 0.01
Strike 1215.00
Calls V 0 · OI 19 IV 1.07
Puts V 0 · OI 0 IV 0.01
Strike 1220.00
Calls V 0 · OI 12 IV 1.08
Puts V 0 · OI 0 IV 0.01
Strike 1225.00
Calls V 54 · OI 17 IV 1.09
Puts V 0 · OI 0 IV 0.01
Strike 1230.00
Calls V 3 · OI 19 IV 1.11
Puts V 0 · OI 0 IV 0.01
Strike 1235.00
Calls V 9 · OI 255 IV 1.12
Puts V 0 · OI 0 IV 0.01
Strike 1240.00
Calls V 0 · OI 24 IV 1.13
Puts V 0 · OI 0 IV 1.81
Strike 1250.00
Calls V 3 · OI 49 IV 1.16
Puts V 0 · OI 0 IV 0.01
Strike 1260.00
Calls V 0 · OI 8 IV 1.18
Puts V 0 · OI 0 IV 0.01
Strike 1270.00
Calls V 1 · OI 25 IV 1.20
Puts V 0 · OI 0 IV 0.01
Strike 1280.00
Calls V 1 · OI 68 IV 1.22
Puts V 0 · OI 0 IV 0.01
Strike 1290.00
Calls V 0 · OI 16 IV 1.24
Puts V 0 · OI 0 IV 0.01
Strike 1300.00
Calls V 2 · OI 2 IV 1.26
Puts V 0 · OI 0 IV 0.01
Strike 1310.00
Calls V 1 · OI 7 IV 1.29
Puts V 0 · OI 0 IV 0.01
Strike 1320.00
Calls V 0 · OI 0 IV 1.31
Puts V 0 · OI 0 IV 0.01
Strike 1330.00
Calls V 0 · OI 5 IV 1.33
Puts V 0 · OI 0 IV 0.01
Strike 1340.00
Calls V 1 · OI 4 IV 1.36
Puts V 0 · OI 0 IV 0.01
Strike 1350.00
Calls V 5 · OI 6 IV 1.38
Puts V 0 · OI 0 IV 0.01
Strike 1360.00
Calls V 4 · OI 7 IV 1.40
Puts V 0 · OI 0 IV 0.01
Strike 1370.00
Calls V 7 · OI 61 IV 1.42
Puts V 0 · OI 0 IV 0.01