Strike Intelligence

MU strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 422 records

Detail Tape

MU strike activity map

Page 1 of 16
Strike 5.00
Calls V 11 · OI 0 IV 0.00
Puts V 2 · OI 0 IV 0.50
Strike 10.00
Calls V 0 · OI 0 IV -
Puts V 10 · OI 0 IV 0.50
Strike 15.00
Calls V 0 · OI 0 IV -
Puts V 8 · OI 0 IV 0.50
Strike 20.00
Calls V 0 · OI 0 IV -
Puts V 20 · OI 0 IV 0.50
Strike 25.00
Calls V 0 · OI 0 IV -
Puts V 5 · OI 0 IV 0.50
Strike 30.00
Calls V 0 · OI 0 IV -
Puts V 11 · OI 0 IV 0.50
Strike 35.00
Calls V 0 · OI 0 IV -
Puts V 26 · OI 0 IV 0.50
Strike 40.00
Calls V 0 · OI 0 IV -
Puts V 8 · OI 0 IV 0.50
Strike 45.00
Calls V 2 · OI 0 IV 0.00
Puts V 5 · OI 0 IV 0.50
Strike 50.00
Calls V 2 · OI 0 IV 0.00
Puts V 9 · OI 0 IV 0.50
Strike 55.00
Calls V 2 · OI 0 IV 0.00
Puts V 20 · OI 0 IV 0.50
Strike 60.00
Calls V 0 · OI 0 IV -
Puts V 15 · OI 0 IV 0.50
Strike 65.00
Calls V 0 · OI 0 IV -
Puts V 17 · OI 0 IV 0.50
Strike 70.00
Calls V 0 · OI 0 IV 0.00
Puts V 2 · OI 0 IV 0.50
Strike 75.00
Calls V 0 · OI 0 IV -
Puts V 24 · OI 0 IV 0.50
Strike 80.00
Calls V 0 · OI 0 IV 0.00
Puts V 10 · OI 0 IV 0.50
Strike 85.00
Calls V 4 · OI 0 IV 0.00
Puts V 0 · OI 0 IV 0.50
Strike 90.00
Calls V 4 · OI 0 IV 0.00
Puts V 20 · OI 0 IV 0.50
Strike 95.00
Calls V 0 · OI 0 IV 0.00
Puts V 3 · OI 0 IV 0.50
Strike 100.00
Calls V 2 · OI 0 IV 0.00
Puts V 5 · OI 0 IV 0.50
Strike 105.00
Calls V 2 · OI 0 IV 0.00
Puts V 30 · OI 0 IV 0.50
Strike 110.00
Calls V 0 · OI 0 IV 0.00
Puts V 89 · OI 0 IV 0.50
Strike 115.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 0 IV 0.50
Strike 120.00
Calls V 0 · OI 0 IV 0.00
Puts V 4 · OI 0 IV 0.50
Strike 125.00
Calls V 2 · OI 0 IV 0.00
Puts V 3 · OI 0 IV 0.50
Strike 130.00
Calls V 0 · OI 0 IV -
Puts V 4 · OI 0 IV 0.50
Strike 135.00
Calls V 0 · OI 0 IV -
Puts V 2 · OI 0 IV 0.50
Strike 140.00
Calls V 1 · OI 0 IV 0.00
Puts V 1 · OI 0 IV 0.50