Contract Tape

MU most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

MU most active options contracts

Page 1 of 50
Contract MU260807C00070000
Side Call
Expiry7 Aug 2026
Strike70.00
Volume-
OI-
IV0.00
Contract MU260807C00080000
Side Call
Expiry7 Aug 2026
Strike80.00
Volume-
OI-
IV0.00
Contract MU260807P00085000
Side Put
Expiry7 Aug 2026
Strike85.00
Volume-
OI-
IV0.50
Contract MU260807C00095000
Side Call
Expiry7 Aug 2026
Strike95.00
Volume-
OI-
IV0.00
Contract MU260807C00110000
Side Call
Expiry7 Aug 2026
Strike110.00
Volume-
OI-
IV0.00
Contract MU260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume-
OI-
IV0.50
Contract MU260807C00120000
Side Call
Expiry7 Aug 2026
Strike120.00
Volume-
OI-
IV0.00
Contract MU260807P00145000
Side Put
Expiry7 Aug 2026
Strike145.00
Volume-
OI-
IV0.50
Contract MU260807C00155000
Side Call
Expiry7 Aug 2026
Strike155.00
Volume-
OI-
IV0.00
Contract MU260807P00155000
Side Put
Expiry7 Aug 2026
Strike155.00
Volume-
OI-
IV0.50
Contract MU260807C00175000
Side Call
Expiry7 Aug 2026
Strike175.00
Volume-
OI-
IV0.00
Contract MU260807C00195000
Side Call
Expiry7 Aug 2026
Strike195.00
Volume-
OI-
IV0.00
Contract MU260807C00210000
Side Call
Expiry7 Aug 2026
Strike210.00
Volume-
OI-
IV0.00
Contract MU260807C00220000
Side Call
Expiry7 Aug 2026
Strike220.00
Volume-
OI-
IV0.00
Contract MU260807C00225000
Side Call
Expiry7 Aug 2026
Strike225.00
Volume-
OI-
IV0.00
Contract MU260807C00330000
Side Call
Expiry7 Aug 2026
Strike330.00
Volume-
OI-
IV0.00
Contract MU260807C00350000
Side Call
Expiry7 Aug 2026
Strike350.00
Volume-
OI-
IV0.00
Contract MU260807C00440000
Side Call
Expiry7 Aug 2026
Strike440.00
Volume-
OI-
IV0.00
Contract MU260807C00525000
Side Call
Expiry7 Aug 2026
Strike525.00
Volume-
OI-
IV0.00
Contract MU260807C00555000
Side Call
Expiry7 Aug 2026
Strike555.00
Volume-
OI-
IV0.00
Contract MU260807C00585000
Side Call
Expiry7 Aug 2026
Strike585.00
Volume-
OI-
IV0.00
Contract MU260807C00607500
Side Call
Expiry7 Aug 2026
Strike607.50
Volume-
OI-
IV0.00
Contract MU260807C00632500
Side Call
Expiry7 Aug 2026
Strike632.50
Volume-
OI-
IV0.00
Contract MU260807C00645000
Side Call
Expiry7 Aug 2026
Strike645.00
Volume-
OI-
IV0.00
Contract MU260807C00662500
Side Call
Expiry7 Aug 2026
Strike662.50
Volume-
OI-
IV0.00
Contract MU260807C00667500
Side Call
Expiry7 Aug 2026
Strike667.50
Volume-
OI-
IV0.00
Contract MU260807C00742500
Side Call
Expiry7 Aug 2026
Strike742.50
Volume-
OI-
IV0.00
Contract MU260807P01260000
Side Put
Expiry7 Aug 2026
Strike1260.00
Volume-
OI-
IV0.00
Contract MU260807P01320000
Side Put
Expiry7 Aug 2026
Strike1320.00
Volume-
OI-
IV0.00
Contract MU260807P01360000
Side Put
Expiry7 Aug 2026
Strike1360.00
Volume-
OI-
IV0.00
Contract MU260807P01370000
Side Put
Expiry7 Aug 2026
Strike1370.00
Volume-
OI-
IV0.00
Contract MU260807P01390000
Side Put
Expiry7 Aug 2026
Strike1390.00
Volume-
OI-
IV0.00
Contract MU260807P01450000
Side Put
Expiry7 Aug 2026
Strike1450.00
Volume-
OI-
IV0.00
Contract MU260807P01470000
Side Put
Expiry7 Aug 2026
Strike1470.00
Volume-
OI-
IV0.00
Contract MU260807P01480000
Side Put
Expiry7 Aug 2026
Strike1480.00
Volume-
OI-
IV0.00
Contract MU260807P01500000
Side Put
Expiry7 Aug 2026
Strike1500.00
Volume-
OI-
IV0.00
Contract MU260807P01510000
Side Put
Expiry7 Aug 2026
Strike1510.00
Volume-
OI-
IV0.00
Contract MU260807P01680000
Side Put
Expiry7 Aug 2026
Strike1680.00
Volume-
OI-
IV0.00
Contract MU260807P01820000
Side Put
Expiry7 Aug 2026
Strike1820.00
Volume-
OI-
IV0.00
Contract MU260807P01850000
Side Put
Expiry7 Aug 2026
Strike1850.00
Volume-
OI-
IV0.00