Options Memory

ORCL pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History
Newest stored reads 30 records

Detail Tape

ORCL pressure and volatility history

Page 2 of 2
Snapshot 31 Jul 20:12
Read Bullish
Pressure 50
Expected move 12.5%
IV1.45
Vol/OI0.12
Snapshot 31 Jul 22:30
Read Bullish
Pressure 51
Expected move 13.0%
IV1.12
Vol/OI0.12
Snapshot 1 Aug 03:36
Read Bullish
Pressure 53
Expected move 13.0%
IV1.15
Vol/OI0.13
Snapshot 1 Aug 13:00
Read Bullish
Pressure 41
Expected move 13.9%
IV0.67
Vol/OI0.08
Snapshot 3 Aug 13:03
Read Bullish
Pressure 41
Expected move 6.9%
IV0.62
Vol/OI0.08
Snapshot 3 Aug 14:33
Read Bullish
Pressure 58
Expected move 7.9%
IV0.74
Vol/OI0.07