Options Memory

ORCL pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 30 records

Detail Tape

ORCL pressure and volatility history

Page 1 of 2

Snapshot 29 Jul 17:10

Read Bullish

Pressure 29

Expected move 5.7%

IV0.70

Vol/OI0.05

Snapshot 29 Jul 17:30

Read Bullish

Pressure 32

Expected move 5.9%

IV0.75

Vol/OI0.05

Snapshot 29 Jul 17:53

Read Bullish

Pressure 31

Expected move 5.9%

IV0.71

Vol/OI0.05

Snapshot 29 Jul 18:20

Read Bullish

Pressure 30

Expected move 6.4%

IV0.72

Vol/OI0.06

Snapshot 29 Jul 18:40

Read Bullish

Pressure 30

Expected move 6.1%

IV0.66

Vol/OI0.06

Snapshot 29 Jul 19:02

Read Bullish

Pressure 30

Expected move 6.9%

IV0.64

Vol/OI0.06

Snapshot 29 Jul 19:24

Read Bullish

Pressure 36

Expected move 6.7%

IV0.79

Vol/OI0.07

Snapshot 29 Jul 19:49

Read Bullish

Pressure 38

Expected move 6.5%

IV0.81

Vol/OI0.07

Snapshot 30 Jul 05:41

Read Bullish

Pressure 39

Expected move 5.6%

IV0.88

Vol/OI0.08

Snapshot 30 Jul 14:00

Read Bullish

Pressure 33

Expected move 7.9%

IV0.46

Vol/OI0.02

Snapshot 30 Jul 14:21

Read Bullish

Pressure 53

Expected move 10.9%

IV0.92

Vol/OI0.04

Snapshot 30 Jul 14:50

Read Volatility

Pressure 63

Expected move 11.4%

IV1.14

Vol/OI0.07

Snapshot 30 Jul 16:00

Read Bullish

Pressure 57

Expected move 9.6%

IV0.95

Vol/OI0.10

Snapshot 30 Jul 17:20

Read Bullish

Pressure 60

Expected move 9.5%

IV0.78

Vol/OI0.13

Snapshot 30 Jul 18:40

Read Bullish

Pressure 54

Expected move 10.3%

IV0.88

Vol/OI0.14

Snapshot 30 Jul 19:09

Read Bullish

Pressure 53

Expected move 10.3%

IV0.87

Vol/OI0.15

Snapshot 30 Jul 22:43

Read Bullish

Pressure 54

Expected move 11.0%

IV0.74

Vol/OI0.17

Snapshot 31 Jul 12:36

Read Bullish

Pressure 55

Expected move 11.0%

IV0.67

Vol/OI0.19

Snapshot 31 Jul 13:35

Read Bullish

Pressure 54

Expected move 10.8%

IV0.25

Vol/OI0.16

Snapshot 31 Jul 14:40

Read Bullish

Pressure 38

Expected move 10.6%

IV0.76

Vol/OI0.05

Snapshot 31 Jul 15:50

Read Bullish

Pressure 38

Expected move 10.3%

IV1.20

Vol/OI0.06

Snapshot 31 Jul 16:05

Read Bullish

Pressure 39

Expected move 10.1%

IV0.46

Vol/OI0.06

Snapshot 31 Jul 17:09

Read Bullish

Pressure 42

Expected move 11.2%

IV1.16

Vol/OI0.08

Snapshot 31 Jul 18:01

Read Bullish

Pressure 43

Expected move 12.3%

IV1.35

Vol/OI0.08