Strike Intelligence

ORCL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 80 records

Detail Tape

ORCL strike activity map

Page 1 of 3
Strike 94.00
Calls V 108 · OI 0 IV 0.01
Puts V 183 · OI 23 IV 0.83
Strike 95.00
Calls V 110 · OI 20 IV 1.18
Puts V 279 · OI 1270 IV 0.87
Strike 96.00
Calls V 82 · OI 0 IV 0.01
Puts V 20 · OI 16 IV 0.79
Strike 97.00
Calls V 76 · OI 7 IV 0.01
Puts V 0 · OI 30 IV 0.77
Strike 98.00
Calls V 40 · OI 0 IV 0.01
Puts V 12 · OI 42 IV 0.74
Strike 99.00
Calls V 0 · OI 0 IV 0.96
Puts V 136 · OI 47 IV 0.72
Strike 100.00
Calls V 37 · OI 221 IV 1.00
Puts V 811 · OI 3125 IV 0.86
Strike 101.00
Calls V 0 · OI 7 IV 0.85
Puts V 31 · OI 79 IV 0.88
Strike 102.00
Calls V 10 · OI 12 IV 0.96
Puts V 6 · OI 115 IV 0.81
Strike 103.00
Calls V 10 · OI 13 IV 0.99
Puts V 32 · OI 62 IV 0.80
Strike 104.00
Calls V 0 · OI 3 IV 0.58
Puts V 6 · OI 77 IV 0.59
Strike 105.00
Calls V 1 · OI 43 IV 0.01
Puts V 282 · OI 1081 IV 0.80
Strike 106.00
Calls V 90 · OI 25 IV 0.01
Puts V 48 · OI 196 IV 0.84
Strike 107.00
Calls V 82 · OI 21 IV 0.01
Puts V 115 · OI 190 IV 0.70
Strike 108.00
Calls V 46 · OI 0 IV 0.01
Puts V 166 · OI 189 IV 0.74
Strike 109.00
Calls V 0 · OI 22 IV 0.81
Puts V 22 · OI 1161 IV 0.78
Strike 110.00
Calls V 838 · OI 83 IV 0.77
Puts V 650 · OI 1891 IV 0.69
Strike 111.00
Calls V 24 · OI 1 IV 0.81
Puts V 147 · OI 93 IV 0.68
Strike 112.00
Calls V 18 · OI 38 IV 0.76
Puts V 172 · OI 253 IV 0.68
Strike 113.00
Calls V 16 · OI 42 IV 0.72
Puts V 228 · OI 566 IV 0.63
Strike 114.00
Calls V 23 · OI 34 IV 0.66
Puts V 187 · OI 2227 IV 0.65
Strike 115.00
Calls V 17 · OI 221 IV 0.72
Puts V 469 · OI 2765 IV 0.65
Strike 116.00
Calls V 10 · OI 60 IV 0.74
Puts V 171 · OI 216 IV 0.64
Strike 117.00
Calls V 34 · OI 212 IV 0.65
Puts V 350 · OI 206 IV 0.66
Strike 118.00
Calls V 402 · OI 440 IV 0.67
Puts V 552 · OI 1194 IV 0.62
Strike 119.00
Calls V 82 · OI 187 IV 0.70
Puts V 606 · OI 619 IV 0.65
Strike 120.00
Calls V 273 · OI 652 IV 0.69
Puts V 4971 · OI 1688 IV 0.63
Strike 121.00
Calls V 63 · OI 322 IV 0.58
Puts V 263 · OI 198 IV 0.63