Contract Tape

ORCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ORCL most active options contracts

Page 1 of 50
Contract ORCL260807C00135000
Side Call
Expiry7 Aug 2026
Strike135.00
Volume9056
OI7412
IV0.64
Contract ORCL260807C00140000
Side Call
Expiry7 Aug 2026
Strike140.00
Volume8089
OI4786
IV0.64
Contract ORCL260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume6810
OI5404
IV0.63
Contract ORCL260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume6196
OI15464
IV0.66
Contract ORCL260918C00145000
Side Call
Expiry18 Sep 2026
Strike145.00
Volume5445
OI14654
IV0.74
Contract ORCL260821C00150000
Side Call
Expiry21 Aug 2026
Strike150.00
Volume5145
OI22826
IV0.64
Contract ORCL260807P00120000
Side Put
Expiry7 Aug 2026
Strike120.00
Volume4971
OI1688
IV0.63
Contract ORCL260821C00140000
Side Call
Expiry21 Aug 2026
Strike140.00
Volume4662
OI18781
IV0.63
Contract ORCL260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume3909
OI28300
IV0.79
Contract ORCL260807C00145000
Side Call
Expiry7 Aug 2026
Strike145.00
Volume3690
OI3097
IV0.66
Contract ORCL260821P00130000
Side Put
Expiry21 Aug 2026
Strike130.00
Volume3509
OI11976
IV0.61
Contract ORCL260807C00132000
Side Call
Expiry7 Aug 2026
Strike132.00
Volume3116
OI766
IV0.64
Contract ORCL260807P00125000
Side Put
Expiry7 Aug 2026
Strike125.00
Volume3023
OI1170
IV0.61
Contract ORCL260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume2795
OI12886
IV0.65
Contract ORCL260821P00125000
Side Put
Expiry21 Aug 2026
Strike125.00
Volume2743
OI12027
IV0.63
Contract ORCL260828C00128000
Side Call
Expiry28 Aug 2026
Strike128.00
Volume2282
OI177
IV0.64
Contract ORCL260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume2179
OI3891
IV0.64
Contract ORCL260918C00160000
Side Call
Expiry18 Sep 2026
Strike160.00
Volume2107
OI16983
IV0.74
Contract ORCL260821C00138000
Side Call
Expiry21 Aug 2026
Strike138.00
Volume2087
OI4250
IV0.64
Contract ORCL260807C00137000
Side Call
Expiry7 Aug 2026
Strike137.00
Volume2073
OI534
IV0.62
Contract ORCL260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume2036
OI8684
IV0.63
Contract ORCL260807P00126000
Side Put
Expiry7 Aug 2026
Strike126.00
Volume2035
OI343
IV0.61
Contract ORCL260814C00130000
Side Call
Expiry14 Aug 2026
Strike130.00
Volume1943
OI2866
IV0.64
Contract ORCL260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume1875
OI14694
IV0.74
Contract ORCL260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume1732
OI9922
IV0.64
Contract ORCL260807C00134000
Side Call
Expiry7 Aug 2026
Strike134.00
Volume1712
OI1158
IV0.62
Contract ORCL270115C00200000
Side Call
Expiry15 Jan 2027
Strike200.00
Volume1685
OI19688
IV0.68
Contract ORCL260807C00133000
Side Call
Expiry7 Aug 2026
Strike133.00
Volume1599
OI1479
IV0.62
Contract ORCL260807C00150000
Side Call
Expiry7 Aug 2026
Strike150.00
Volume1516
OI3831
IV0.67
Contract ORCL260807C00129000
Side Call
Expiry7 Aug 2026
Strike129.00
Volume1496
OI324
IV0.63
Contract ORCL260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume1460
OI9546
IV0.65
Contract ORCL260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume1380
OI8151
IV0.74
Contract ORCL260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume1261
OI14612
IV0.81
Contract ORCL261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume1246
OI3171
IV0.71
Contract ORCL260918P00130000
Side Put
Expiry18 Sep 2026
Strike130.00
Volume1199
OI8597
IV0.72
Contract ORCL270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume1198
OI4093
IV0.70
Contract ORCL260807P00123000
Side Put
Expiry7 Aug 2026
Strike123.00
Volume1158
OI153
IV0.62
Contract ORCL260918C00115000
Side Call
Expiry18 Sep 2026
Strike115.00
Volume1147
OI4995
IV0.76
Contract ORCL260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1144
OI18036
IV0.76
Contract ORCL270115P00140000
Side Put
Expiry15 Jan 2027
Strike140.00
Volume1135
OI12430
IV0.68