Contract Tape

ORCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ORCL most active options contracts

Page 2 of 50
Contract ORCL260918C00140000
Side Call
Expiry18 Sep 2026
Strike140.00
Volume3898
OI8186
IV0.79
Contract ORCL260814C00140000
Side Call
Expiry14 Aug 2026
Strike140.00
Volume3779
OI4680
IV0.72
Contract ORCL260807C00136000
Side Call
Expiry7 Aug 2026
Strike136.00
Volume3710
OI1178
IV0.79
Contract ORCL260828C00145000
Side Call
Expiry28 Aug 2026
Strike145.00
Volume3673
OI3507
IV0.69
Contract ORCL260807C00138000
Side Call
Expiry7 Aug 2026
Strike138.00
Volume3598
OI1253
IV0.79
Contract ORCL260821C00175000
Side Call
Expiry21 Aug 2026
Strike175.00
Volume3568
OI5634
IV0.73
Contract ORCL260918P00120000
Side Put
Expiry18 Sep 2026
Strike120.00
Volume3384
OI11493
IV0.78
Contract ORCL260814C00145000
Side Call
Expiry14 Aug 2026
Strike145.00
Volume3366
OI888
IV0.71
Contract ORCL260911C00155000
Side Call
Expiry11 Sep 2026
Strike155.00
Volume3339
OI3
IV0.80
Contract ORCL260821P00120000
Side Put
Expiry21 Aug 2026
Strike120.00
Volume3285
OI7614
IV0.70
Contract ORCL260821P00135000
Side Put
Expiry21 Aug 2026
Strike135.00
Volume3241
OI6566
IV0.67
Contract ORCL260821C00135000
Side Call
Expiry21 Aug 2026
Strike135.00
Volume3235
OI12323
IV0.69
Contract ORCL261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume3065
OI20013
IV0.73
Contract ORCL260821P00116000
Side Put
Expiry21 Aug 2026
Strike116.00
Volume3039
OI160
IV0.70
Contract ORCL260828C00140000
Side Call
Expiry28 Aug 2026
Strike140.00
Volume3035
OI997
IV0.68
Contract ORCL261016C00185000
Side Call
Expiry16 Oct 2026
Strike185.00
Volume3003
OI2161
IV0.76
Contract ORCL261016C00180000
Side Call
Expiry16 Oct 2026
Strike180.00
Volume2936
OI6077
IV0.75
Contract ORCL260807C00152500
Side Call
Expiry7 Aug 2026
Strike152.50
Volume2811
OI483
IV0.82
Contract ORCL260821C00210000
Side Call
Expiry21 Aug 2026
Strike210.00
Volume2773
OI4261
IV0.85
Contract ORCL260821C00190000
Side Call
Expiry21 Aug 2026
Strike190.00
Volume2682
OI5120
IV0.78
Contract ORCL260814C00165000
Side Call
Expiry14 Aug 2026
Strike165.00
Volume2571
OI1114
IV0.75
Contract ORCL260807C00143000
Side Call
Expiry7 Aug 2026
Strike143.00
Volume2553
OI518
IV0.79
Contract ORCL261016C00140000
Side Call
Expiry16 Oct 2026
Strike140.00
Volume2517
OI8122
IV0.73
Contract ORCL260807C00137000
Side Call
Expiry7 Aug 2026
Strike137.00
Volume2496
OI1768
IV0.79
Contract ORCL260814C00160000
Side Call
Expiry14 Aug 2026
Strike160.00
Volume2451
OI5654
IV0.74
Contract ORCL260807C00130000
Side Call
Expiry7 Aug 2026
Strike130.00
Volume2413
OI7643
IV0.84
Contract ORCL261016C00200000
Side Call
Expiry16 Oct 2026
Strike200.00
Volume2331
OI10175
IV0.75
Contract ORCL260807C00141000
Side Call
Expiry7 Aug 2026
Strike141.00
Volume2310
OI615
IV0.79
Contract ORCL260807C00180000
Side Call
Expiry7 Aug 2026
Strike180.00
Volume2167
OI2084
IV0.99
Contract ORCL260807P00140000
Side Put
Expiry7 Aug 2026
Strike140.00
Volume2165
OI1139
IV0.76
Contract ORCL260807C00134000
Side Call
Expiry7 Aug 2026
Strike134.00
Volume2161
OI2241
IV0.78
Contract ORCL260821C00130000
Side Call
Expiry21 Aug 2026
Strike130.00
Volume2121
OI9550
IV0.70
Contract ORCL260807C00165000
Side Call
Expiry7 Aug 2026
Strike165.00
Volume2096
OI934
IV0.90
Contract ORCL261218C00280000
Side Call
Expiry18 Dec 2026
Strike280.00
Volume2094
OI2178
IV0.76
Contract ORCL260821C00200000
Side Call
Expiry21 Aug 2026
Strike200.00
Volume2088
OI14265
IV0.81
Contract ORCL261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume2028
OI5375
IV0.76
Contract ORCL260918C00190000
Side Call
Expiry18 Sep 2026
Strike190.00
Volume2005
OI13364
IV0.81
Contract ORCL260807C00139000
Side Call
Expiry7 Aug 2026
Strike139.00
Volume1944
OI505
IV0.79
Contract ORCL270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume1849
OI7760
IV0.69
Contract ORCL260821P00080000
Side Put
Expiry21 Aug 2026
Strike80.00
Volume1835
OI1377
IV0.88