ORCL260807C00150000
Call
Expiry7 Aug 2026
Strike150.00
Volume37594
OI4170
IV0.81
Contract Tape
ORCL most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
2000
records
Detail Tape
ORCL most active options contracts
Contract
ORCL260807C00160000
Side
Call
Expiry7 Aug 2026
Strike160.00
Volume26242
OI3532
IV0.86
Contract
ORCL260807C00140000
Side
Call
Expiry7 Aug 2026
Strike140.00
Volume22262
OI8696
IV0.78
Contract
ORCL260821C00150000
Side
Call
Expiry21 Aug 2026
Strike150.00
Volume20804
OI21507
IV0.69
Contract
ORCL260821C00140000
Side
Call
Expiry21 Aug 2026
Strike140.00
Volume20187
OI18679
IV0.69
Contract
ORCL260821C00170000
Side
Call
Expiry21 Aug 2026
Strike170.00
Volume18567
OI13969
IV0.73
Contract
ORCL260821C00145000
Side
Call
Expiry21 Aug 2026
Strike145.00
Volume14187
OI5427
IV0.69
Contract
ORCL260807C00148000
Side
Call
Expiry7 Aug 2026
Strike148.00
Volume12599
OI1266
IV0.80
Contract
ORCL260918C00200000
Side
Call
Expiry18 Sep 2026
Strike200.00
Volume12516
OI28901
IV0.82
Contract
ORCL260918C00155000
Side
Call
Expiry18 Sep 2026
Strike155.00
Volume10750
OI10209
IV0.79
Contract
ORCL260918C00160000
Side
Call
Expiry18 Sep 2026
Strike160.00
Volume10511
OI16629
IV0.79
Contract
ORCL260821C00125000
Side
Call
Expiry21 Aug 2026
Strike125.00
Volume10496
OI13260
IV0.71
Contract
ORCL260814C00150000
Side
Call
Expiry14 Aug 2026
Strike150.00
Volume9956
OI7059
IV0.72
Contract
ORCL260807C00145000
Side
Call
Expiry7 Aug 2026
Strike145.00
Volume9880
OI3719
IV0.79
Contract
ORCL260821P00125000
Side
Put
Expiry21 Aug 2026
Strike125.00
Volume8986
OI10159
IV0.68
Contract
ORCL260918C00180000
Side
Call
Expiry18 Sep 2026
Strike180.00
Volume8219
OI18554
IV0.81
Contract
ORCL260821C00160000
Side
Call
Expiry21 Aug 2026
Strike160.00
Volume7955
OI17400
IV0.70
Contract
ORCL260807P00120000
Side
Put
Expiry7 Aug 2026
Strike120.00
Volume7126
OI4043
IV0.85
Contract
ORCL260821P00140000
Side
Put
Expiry21 Aug 2026
Strike140.00
Volume6961
OI8519
IV0.68
Contract
ORCL260918C00145000
Side
Call
Expiry18 Sep 2026
Strike145.00
Volume6608
OI13625
IV0.79
Contract
ORCL261218P00135000
Side
Put
Expiry18 Dec 2026
Strike135.00
Volume6602
OI3222
IV0.72
Contract
ORCL260807C00155000
Side
Call
Expiry7 Aug 2026
Strike155.00
Volume6563
OI1334
IV0.83
Contract
ORCL260918C00150000
Side
Call
Expiry18 Sep 2026
Strike150.00
Volume6509
OI15233
IV0.79
Contract
ORCL260821C00138000
Side
Call
Expiry21 Aug 2026
Strike138.00
Volume6331
OI6261
IV0.69
Contract
ORCL260814P00100000
Side
Put
Expiry14 Aug 2026
Strike100.00
Volume6044
OI1019
IV0.86
Contract
ORCL260807C00135000
Side
Call
Expiry7 Aug 2026
Strike135.00
Volume5886
OI12005
IV0.79
Contract
ORCL260821P00130000
Side
Put
Expiry21 Aug 2026
Strike130.00
Volume5671
OI13628
IV0.68
Contract
ORCL261218P00120000
Side
Put
Expiry18 Dec 2026
Strike120.00
Volume5287
OI9653
IV0.73
Contract
ORCL260807C00142000
Side
Call
Expiry7 Aug 2026
Strike142.00
Volume5065
OI656
IV0.79
Contract
ORCL260821C00165000
Side
Call
Expiry21 Aug 2026
Strike165.00
Volume4733
OI6689
IV0.71
Contract
ORCL260918C00130000
Side
Call
Expiry18 Sep 2026
Strike130.00
Volume4719
OI6853
IV0.79
Contract
ORCL260807P00130000
Side
Put
Expiry7 Aug 2026
Strike130.00
Volume4572
OI1453
IV0.78
Contract
ORCL270115C00300000
Side
Call
Expiry15 Jan 2027
Strike300.00
Volume4570
OI23508
IV0.73
Contract
ORCL260821C00180000
Side
Call
Expiry21 Aug 2026
Strike180.00
Volume4317
OI9172
IV0.75
Contract
ORCL260821C00155000
Side
Call
Expiry21 Aug 2026
Strike155.00
Volume4282
OI6617
IV0.70
Contract
ORCL260918C00165000
Side
Call
Expiry18 Sep 2026
Strike165.00
Volume4259
OI8775
IV0.80
Contract
ORCL260807P00135000
Side
Put
Expiry7 Aug 2026
Strike135.00
Volume4216
OI3587
IV0.76
Contract
ORCL260807C00170000
Side
Call
Expiry7 Aug 2026
Strike170.00
Volume4191
OI1895
IV0.92
Contract
ORCL270115C00200000
Side
Call
Expiry15 Jan 2027
Strike200.00
Volume4029
OI20073
IV0.70
Contract
ORCL261218C00200000
Side
Call
Expiry18 Dec 2026
Strike200.00
Volume3910
OI7283
IV0.72
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.