Contract Tape

ORCL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

ORCL most active options contracts

Page 3 of 50
Contract ORCL260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume1805
OI12026
IV1.20
Contract ORCL261016C00160000
Side Call
Expiry16 Oct 2026
Strike160.00
Volume1801
OI3771
IV0.73
Contract ORCL260807C00147000
Side Call
Expiry7 Aug 2026
Strike147.00
Volume1782
OI823
IV0.80
Contract ORCL260807P00136000
Side Put
Expiry7 Aug 2026
Strike136.00
Volume1724
OI102
IV0.77
Contract ORCL260807P00133000
Side Put
Expiry7 Aug 2026
Strike133.00
Volume1706
OI115
IV0.77
Contract ORCL261218C00180000
Side Call
Expiry18 Dec 2026
Strike180.00
Volume1704
OI4772
IV0.72
Contract ORCL270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume1693
OI17005
IV0.72
Contract ORCL261016P00080000
Side Put
Expiry16 Oct 2026
Strike80.00
Volume1687
OI2273
IV0.82
Contract ORCL261120C00130000
Side Call
Expiry20 Nov 2026
Strike130.00
Volume1681
OI1709
IV0.71
Contract ORCL260814C00139000
Side Call
Expiry14 Aug 2026
Strike139.00
Volume1679
OI168
IV0.72
Contract ORCL260807P00150000
Side Put
Expiry7 Aug 2026
Strike150.00
Volume1659
OI447
IV0.78
Contract ORCL260814C00200000
Side Call
Expiry14 Aug 2026
Strike200.00
Volume1649
OI436
IV0.89
Contract ORCL261218P00100000
Side Put
Expiry18 Dec 2026
Strike100.00
Volume1643
OI5634
IV0.74
Contract ORCL260807C00144000
Side Call
Expiry7 Aug 2026
Strike144.00
Volume1613
OI864
IV0.80
Contract ORCL260814C00155000
Side Call
Expiry14 Aug 2026
Strike155.00
Volume1611
OI773
IV0.72
Contract ORCL260807P00125000
Side Put
Expiry7 Aug 2026
Strike125.00
Volume1574
OI2353
IV0.81
Contract ORCL260918C00170000
Side Call
Expiry18 Sep 2026
Strike170.00
Volume1561
OI9225
IV0.80
Contract ORCL261016C00250000
Side Call
Expiry16 Oct 2026
Strike250.00
Volume1472
OI8693
IV0.80
Contract ORCL270115C00150000
Side Call
Expiry15 Jan 2027
Strike150.00
Volume1395
OI11192
IV0.70
Contract ORCL260814C00152500
Side Call
Expiry14 Aug 2026
Strike152.50
Volume1386
OI172
IV0.73
Contract ORCL260807P00131000
Side Put
Expiry7 Aug 2026
Strike131.00
Volume1364
OI241
IV0.77
Contract ORCL260807P00115000
Side Put
Expiry7 Aug 2026
Strike115.00
Volume1363
OI2826
IV0.98
Contract ORCL260821P00115000
Side Put
Expiry21 Aug 2026
Strike115.00
Volume1358
OI10254
IV0.71
Contract ORCL260821P00110000
Side Put
Expiry21 Aug 2026
Strike110.00
Volume1350
OI5071
IV0.72
Contract ORCL261016C00300000
Side Call
Expiry16 Oct 2026
Strike300.00
Volume1338
OI3738
IV0.83
Contract ORCL260918C00135000
Side Call
Expiry18 Sep 2026
Strike135.00
Volume1331
OI9121
IV0.80
Contract ORCL261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume1326
OI1633
IV0.72
Contract ORCL260828C00150000
Side Call
Expiry28 Aug 2026
Strike150.00
Volume1325
OI2314
IV0.68
Contract ORCL280121C00140000
Side Call
Expiry21 Jan 2028
Strike140.00
Volume1312
OI1601
IV0.68
Contract ORCL260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume1302
OI6779
IV0.81
Contract ORCL261016C00175000
Side Call
Expiry16 Oct 2026
Strike175.00
Volume1293
OI3568
IV0.75
Contract ORCL260821C00126000
Side Call
Expiry21 Aug 2026
Strike126.00
Volume1281
OI2690
IV0.80
Contract ORCL260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume1273
OI7331
IV0.81
Contract ORCL260828P00110000
Side Put
Expiry28 Aug 2026
Strike110.00
Volume1270
OI894
IV0.75
Contract ORCL260807P00134000
Side Put
Expiry7 Aug 2026
Strike134.00
Volume1196
OI281
IV0.76
Contract ORCL261016C00135000
Side Call
Expiry16 Oct 2026
Strike135.00
Volume1194
OI1549
IV0.74
Contract ORCL260828C00160000
Side Call
Expiry28 Aug 2026
Strike160.00
Volume1190
OI441
IV0.70
Contract ORCL280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume1154
OI57
IV0.74
Contract ORCL270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume1139
OI6487
IV0.74
Contract ORCL261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume1133
OI3301
IV0.73