Strike Intelligence

ORCL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 80 records

Detail Tape

ORCL strike activity map

Page 2 of 3
Strike 122.00
Calls V 131 · OI 506 IV 0.64
Puts V 216 · OI 188 IV 0.60
Strike 123.00
Calls V 82 · OI 216 IV 0.64
Puts V 1158 · OI 153 IV 0.62
Strike 124.00
Calls V 164 · OI 439 IV 0.62
Puts V 897 · OI 124 IV 0.61
Strike 125.00
Calls V 719 · OI 2991 IV 0.66
Puts V 3023 · OI 1170 IV 0.61
Strike 126.00
Calls V 544 · OI 543 IV 0.65
Puts V 2035 · OI 343 IV 0.61
Strike 127.00
Calls V 737 · OI 1062 IV 0.61
Puts V 449 · OI 663 IV 0.61
Strike 128.00
Calls V 1032 · OI 730 IV 0.61
Puts V 731 · OI 197 IV 0.62
Strike 129.00
Calls V 1496 · OI 324 IV 0.63
Puts V 467 · OI 208 IV 0.62
Strike 130.00
Calls V 6810 · OI 5404 IV 0.63
Puts V 993 · OI 1243 IV 0.62
Strike 131.00
Calls V 733 · OI 929 IV 0.63
Puts V 210 · OI 188 IV 0.60
Strike 132.00
Calls V 3116 · OI 766 IV 0.64
Puts V 400 · OI 204 IV 0.62
Strike 133.00
Calls V 1599 · OI 1479 IV 0.62
Puts V 55 · OI 113 IV 0.61
Strike 134.00
Calls V 1712 · OI 1158 IV 0.62
Puts V 58 · OI 258 IV 0.61
Strike 135.00
Calls V 9056 · OI 7412 IV 0.64
Puts V 262 · OI 3505 IV 0.60
Strike 136.00
Calls V 695 · OI 806 IV 0.63
Puts V 22 · OI 95 IV 0.59
Strike 137.00
Calls V 2073 · OI 534 IV 0.62
Puts V 19 · OI 98 IV 0.61
Strike 138.00
Calls V 1032 · OI 816 IV 0.64
Puts V 20 · OI 77 IV 0.61
Strike 139.00
Calls V 552 · OI 293 IV 0.65
Puts V 0 · OI 79 IV 0.63
Strike 140.00
Calls V 8089 · OI 4786 IV 0.64
Puts V 71 · OI 1127 IV 0.64
Strike 141.00
Calls V 500 · OI 366 IV 0.65
Puts V 15 · OI 67 IV 0.63
Strike 142.00
Calls V 309 · OI 457 IV 0.66
Puts V 1 · OI 30 IV 0.70
Strike 143.00
Calls V 440 · OI 227 IV 0.66
Puts V 1 · OI 199 IV 0.72
Strike 144.00
Calls V 176 · OI 824 IV 0.65
Puts V 1 · OI 50 IV 0.70
Strike 145.00
Calls V 3690 · OI 3097 IV 0.66
Puts V 30 · OI 330 IV 0.65
Strike 146.00
Calls V 188 · OI 305 IV 0.62
Puts V 0 · OI 110 IV 0.79
Strike 147.00
Calls V 357 · OI 841 IV 0.66
Puts V 0 · OI 272 IV 0.77
Strike 148.00
Calls V 488 · OI 1333 IV 0.67
Puts V 0 · OI 223 IV 0.75
Strike 149.00
Calls V 96 · OI 176 IV 0.65
Puts V 0 · OI 49 IV 0.72