Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 1 of 50
Contract TSM260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume18056
OI8072
IV0.60
Contract TSM260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume3132
OI8416
IV0.46
Contract TSM260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume1536
OI7981
IV0.39
Contract TSM260814P00415000
Side Put
Expiry14 Aug 2026
Strike415.00
Volume1536
OI397
IV0.39
Contract TSM260814C00430000
Side Call
Expiry14 Aug 2026
Strike430.00
Volume1447
OI4713
IV0.38
Contract TSM260814C00420000
Side Call
Expiry14 Aug 2026
Strike420.00
Volume1439
OI1068
IV0.38
Contract TSM260918P00125000
Side Put
Expiry18 Sep 2026
Strike125.00
Volume1437
OI473
IV1.38
Contract TSM260828P00245000
Side Put
Expiry28 Aug 2026
Strike245.00
Volume1299
OI174
IV0.93
Contract TSM260918P00110000
Side Put
Expiry18 Sep 2026
Strike110.00
Volume1271
OI753
IV1.52
Contract TSM260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume1219
OI19541
IV0.40
Contract TSM260814C00425000
Side Call
Expiry14 Aug 2026
Strike425.00
Volume1191
OI1262
IV0.39
Contract TSM260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume1119
OI20039
IV0.41
Contract TSM260814C00450000
Side Call
Expiry14 Aug 2026
Strike450.00
Volume1056
OI817
IV0.39
Contract TSM260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume1025
OI14331
IV0.40
Contract TSM261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume1024
OI4428
IV0.44
Contract TSM260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume957
OI5354
IV0.41
Contract TSM260828P00235000
Side Put
Expiry28 Aug 2026
Strike235.00
Volume883
OI318
IV0.99
Contract TSM260814P00390000
Side Put
Expiry14 Aug 2026
Strike390.00
Volume851
OI804
IV0.42
Contract TSM260814P00420000
Side Put
Expiry14 Aug 2026
Strike420.00
Volume850
OI2188
IV0.39
Contract TSM260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume829
OI4894
IV0.41
Contract TSM260814C00435000
Side Call
Expiry14 Aug 2026
Strike435.00
Volume816
OI907
IV0.38
Contract TSM260814C00422500
Side Call
Expiry14 Aug 2026
Strike422.50
Volume806
OI3624
IV0.39
Contract TSM260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume752
OI6629
IV0.40
Contract TSM260821C00425000
Side Call
Expiry21 Aug 2026
Strike425.00
Volume738
OI7142
IV0.39
Contract TSM260814P00380000
Side Put
Expiry14 Aug 2026
Strike380.00
Volume716
OI1647
IV0.44
Contract TSM260814P00400000
Side Put
Expiry14 Aug 2026
Strike400.00
Volume707
OI1932
IV0.41
Contract TSM260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume706
OI944
IV0.91
Contract TSM260918P00105000
Side Put
Expiry18 Sep 2026
Strike105.00
Volume673
OI1465
IV1.57
Contract TSM260814P00402500
Side Put
Expiry14 Aug 2026
Strike402.50
Volume639
OI142
IV0.41
Contract TSM260918P00140000
Side Put
Expiry18 Sep 2026
Strike140.00
Volume632
OI294
IV1.25
Contract TSM260814C00432500
Side Call
Expiry14 Aug 2026
Strike432.50
Volume621
OI251
IV0.39
Contract TSM270617P00300000
Side Put
Expiry17 Jun 2027
Strike300.00
Volume620
OI4437
IV0.46
Contract TSM260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume592
OI2748
IV0.41
Contract TSM261120C00530000
Side Call
Expiry20 Nov 2026
Strike530.00
Volume551
OI241
IV0.44
Contract TSM260814C00440000
Side Call
Expiry14 Aug 2026
Strike440.00
Volume550
OI2436
IV0.39
Contract TSM260918P00230000
Side Put
Expiry18 Sep 2026
Strike230.00
Volume542
OI2332
IV0.71
Contract TSM260925P00230000
Side Put
Expiry25 Sep 2026
Strike230.00
Volume540
OI-
IV0.67
Contract TSM260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume522
OI7743
IV0.41
Contract TSM270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume519
OI13207
IV0.44
Contract TSM260814P00410000
Side Put
Expiry14 Aug 2026
Strike410.00
Volume464
OI356
IV0.40