Contract Tape

TSM most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 2000 records

Detail Tape

TSM most active options contracts

Page 2 of 50
Contract TSM270219P00400000
Side Put
Expiry19 Feb 2027
Strike400.00
Volume458
OI4275
IV0.44
Contract TSM260814P00385000
Side Put
Expiry14 Aug 2026
Strike385.00
Volume457
OI496
IV0.43
Contract TSM261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume446
OI1858
IV0.42
Contract TSM260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume444
OI4834
IV0.40
Contract TSM260828C00415000
Side Call
Expiry28 Aug 2026
Strike415.00
Volume435
OI265
IV0.41
Contract TSM260821P00375000
Side Put
Expiry21 Aug 2026
Strike375.00
Volume425
OI668
IV0.42
Contract TSM260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume419
OI10914
IV0.43
Contract TSM260814C00445000
Side Call
Expiry14 Aug 2026
Strike445.00
Volume405
OI798
IV0.38
Contract TSM260814C00427500
Side Call
Expiry14 Aug 2026
Strike427.50
Volume403
OI405
IV0.39
Contract TSM260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume397
OI6464
IV0.41
Contract TSM260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume396
OI4444
IV0.40
Contract TSM260814C00410000
Side Call
Expiry14 Aug 2026
Strike410.00
Volume391
OI497
IV0.40
Contract TSM260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume390
OI14468
IV0.41
Contract TSM261120P00310000
Side Put
Expiry20 Nov 2026
Strike310.00
Volume390
OI3117
IV0.46
Contract TSM261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume381
OI3271
IV0.43
Contract TSM270115C00500000
Side Call
Expiry15 Jan 2027
Strike500.00
Volume376
OI15487
IV0.44
Contract TSM260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume376
OI3473
IV0.42
Contract TSM270617C00580000
Side Call
Expiry17 Jun 2027
Strike580.00
Volume375
OI2770
IV0.44
Contract TSM260814P00370000
Side Put
Expiry14 Aug 2026
Strike370.00
Volume369
OI737
IV0.49
Contract TSM260828C00650000
Side Call
Expiry28 Aug 2026
Strike650.00
Volume365
OI50
IV0.72
Contract TSM260828C00405000
Side Call
Expiry28 Aug 2026
Strike405.00
Volume352
OI738
IV0.41
Contract TSM260814P00387500
Side Put
Expiry14 Aug 2026
Strike387.50
Volume351
OI547
IV0.41
Contract TSM260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume347
OI6596
IV0.40
Contract TSM260821C00415000
Side Call
Expiry21 Aug 2026
Strike415.00
Volume343
OI2453
IV0.40
Contract TSM270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume342
OI2191
IV0.44
Contract TSM260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume339
OI5137
IV0.41
Contract TSM260821C00475000
Side Call
Expiry21 Aug 2026
Strike475.00
Volume335
OI6548
IV0.41
Contract TSM260821P00335000
Side Put
Expiry21 Aug 2026
Strike335.00
Volume326
OI1198
IV0.54
Contract TSM261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume323
OI2165
IV0.44
Contract TSM260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume321
OI27410
IV0.42
Contract TSM260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume321
OI3741
IV0.40
Contract TSM261120P00320000
Side Put
Expiry20 Nov 2026
Strike320.00
Volume316
OI4116
IV0.45
Contract TSM270617P00350000
Side Put
Expiry17 Jun 2027
Strike350.00
Volume313
OI5872
IV0.45
Contract TSM270219C00480000
Side Call
Expiry19 Feb 2027
Strike480.00
Volume313
OI50
IV0.44
Contract TSM270617C00500000
Side Call
Expiry17 Jun 2027
Strike500.00
Volume306
OI880
IV0.44
Contract TSM260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume303
OI874
IV1.11
Contract TSM260828P00240000
Side Put
Expiry28 Aug 2026
Strike240.00
Volume302
OI146
IV0.96
Contract TSM260828P00260000
Side Put
Expiry28 Aug 2026
Strike260.00
Volume298
OI1290
IV0.78
Contract TSM260814P00412500
Side Put
Expiry14 Aug 2026
Strike412.50
Volume294
OI2097
IV0.40
Contract TSM270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume283
OI5026
IV0.43